Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.8 0.0 24.9 17:27:14:798@+120 2.46%
SAES GET 23.6 0.0 0.0 23.6 17:25:02:933@+120 2.6%
SAES GET RNC 17.15 0.0 17.1 17.15 16:28:11:012@+120 2.38%
SAF 108.76 108.76 108.76 108.76 09:54:21:799@+120 1.64%
SAFILO GROUP 1.502 0.0 1.51 1.502 17:26:44:625@+120 2.17%
SAIPEM 2.038 0.0 2.06 2.038 17:28:05:865@+120 7.2%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.035 0.0 19.21 19.035 17:29:43:369@+120 3.33%
SANOFI 91.99 0.0 91.99 91.99 13:12:31:303@+120 4.53%
SAP 117.82 0.0 118.62 117.82 17:07:12:751@+120 0.97%
SARAS 0.579 0.0 0.5772 0.579 17:29:44:212@+120 4.7%
SBB 3.68 3.59 3.68 3.68 15:00:49:358@+120 2.5%
SBUX 84.5 84.5 85.96 84.5 16:06:38:328@+120 0.1%
SCF 23.7 0.0 24.2 23.7 17:29:00:756@+120 1.71%
SCK 9.16 0.0 9.16 9.16 17:26:05:992@+120 1.77%
SCM 3.86 3.86 3.86 3.86 12:57:13:162@+120 0.0%
SDF 17.48 17.48 0.0 17.48 14:48:22:448@+120 8.57%
SEB 6.26 6.3 6.3 6.26 14:51:31:033@+120 -0.63%
SEIF 0.5 0.5 0.5 0.5 16:40:28:134@+120 0.0%
SERI 8.59 0.0 8.45 8.59 17:21:25:853@+120 4.12%
SERVIZI ITALIA 2.06 0.0 2.03 2.06 16:03:12:774@+120 1.22%
SES 157.2 153.8 159.8 157.2 17:28:19:196@+120 3.55%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.65 58.65 58.97 58.65 10:29:25:975@+120 -4.91%
SHE 4.32 4.21 4.34 4.32 17:09:33:562@+120 1.64%
SIEMENS 142.4 0.0 142.4 142.4 14:21:19:246@+120 3.94%
SIF 3.03 3.03 3.03 3.03 11:13:59:367@+120 1.0%
SIT 9.3 0.0 0.0 9.3 15:15:33:240@+120 -1.27%
SITI 3.52 3.5 3.52 3.52 17:35:38:641@+120 0.0%
SL 36.6 35.75 37.0 36.6 17:28:19:745@+120 2.8%
SNAM RE-TE GAS 4.928 4.93 4.974 4.928 17:29:44:809@+120 -0.34%
SOCIETE GENERALE 33.235 0.0 0.0 33.235 12:36:43:055@+120 7.15%
SOF 2.75 0.0 0.0 2.75 16:40:02:887@+120 0.73%
SOGEFI 1.216 1.202 1.216 1.216 15:00:52:338@+120 2.01%
SOL 19.14 0.0 19.32 19.14 17:29:31:324@+120 1.16%
SOM 36.7 0.0 36.8 36.7 15:35:34:208@+120 2.22%
SOS 1.075 0.0 1.08 1.075 12:53:25:843@+120 5.39%
SOU 3.8 3.87 0.0 3.8 17:22:57:560@+120 -1.04%
SPN 15.3 15.3 15.3 15.3 09:34:42:061@+120 -2.23%
SS LAZIO 1.024 1.014 0.0 1.024 17:29:11:699@+120 0.39%
STAR7 9.24 8.98 9.24 9.24 17:35:08:341@+120 -0.53%
STG 2.265 0.0 0.0 2.265 15:00:44:449@+120 -1.52%
STLA 17.334 16.72 17.448 17.334 17:29:44:705@+120 3.25%
STMICRO-ELECT. 39.86 39.2 39.98 39.86 17:29:45:073@+120 3.01%
SU 152.82 0.0 152.94 152.82 12:04:04:506@+120 0.97%
SVS 13.78 0.0 0.0 13.78 15:23:14:071@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti