Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.4 23.2 22.5 16:08:40:315@+120 -3.01%
SAES GET 25.0 24.6 25.15 25.0 16:03:51:448@+120 0.2%
SAES GET RNC 17.9 17.6 18.05 17.9 14:49:37:248@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.516 1.46 1.522 1.516 16:08:06:443@+120 -0.78%
SAIPEM 1.7935 1.763 1.81 1.7935 16:10:41:895@+120 -0.36%
SALVATORE FERRAGAMO 20.86 20.66 21.17 20.86 16:10:45:157@+120 1.8%
SANOFI 84.11 83.72 84.14 84.11 15:30:03:624@+120 -0.22%
SAP 115.82 114.5 115.82 115.82 15:57:17:225@+120 1.02%
SARAS 0.538 0.5332 0.5474 0.538 16:10:45:710@+120 -0.92%
SBUX 99.32 98.12 99.32 99.32 15:27:40:158@+120 2.92%
SCF 22.1 21.4 22.3 22.1 16:07:27:251@+120 1.84%
SCK 9.92 9.66 10.2 9.92 16:08:10:271@+120 -0.8%
SCM 4.1 4.1 4.1 4.1 10:23:24:183@+120 -2.38%
SDF 15.29 15.29 15.66 15.29 15:31:55:411@+120 -0.09%
SEB 6.24 6.24 6.58 6.24 14:19:17:691@+120 0.32%
SEIF 0.555 0.55 0.555 0.555 12:25:20:020@+120 -0.89%
SERI 10.1 9.97 10.24 10.1 16:07:14:276@+120 -4.89%
SERVIZI ITALIA 2.12 2.085 2.14 2.12 15:00:33:053@+120 -0.46%
SES 176.4 174.6 179.6 176.4 16:10:30:872@+120 -0.78%
SGC 0.198 0.197 0.21 0.198 15:57:33:467@+120 3.12%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.65 4.65 4.79 4.65 13:10:28:550@+120 8.13%
SIEMENS 148.64 146.16 148.64 148.64 15:43:44:046@+120 0.47%
SIT 10.1 10.05 10.35 10.1 16:04:54:577@+120 -1.94%
SITI 2.84 2.84 2.98 2.84 14:38:08:556@+120 0.0%
SL 35.1 34.75 35.35 35.1 16:02:15:628@+120 0.0%
SNAM RE-TE GAS 5.128 5.036 5.13 5.128 16:08:43:914@+120 2.72%
SOCIETE GENERALE 28.505 28.505 28.69 28.505 15:34:26:618@+120 1.09%
SOF 2.79 2.79 2.82 2.79 15:06:40:862@+120 -2.44%
SOGEFI 1.178 1.164 1.194 1.178 16:11:26:096@+120 -1.5%
SOL 20.15 20.0 20.55 20.15 16:01:44:549@+120 -4.5%
SOM 35.8 34.7 36.0 35.8 15:57:28:517@+120 0.56%
SOS 1.08 1.02 1.15 1.08 16:07:29:135@+120 21.34%
SOU 2.95 2.93 2.96 2.95 16:00:55:016@+120 1.72%
SPN 16.0 15.95 16.0 16.0 15:27:06:206@+120 2.89%
SS LAZIO 1.088 1.068 1.092 1.088 14:37:06:663@+120 0.0%
STG 2.33 2.32 2.4 2.33 14:34:22:021@+120 -1.27%
STLA 16.186 15.718 16.196 16.186 16:10:56:263@+120 1.61%
STMICRO-ELECT. 41.69 41.42 42.84 41.69 16:10:56:207@+120 -0.66%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti