Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.7 | 24.3 | 24.75 | 24.7 | 15:32:01:945@+120 | 0.61% |
| SAES GET | 23.35 | 23.25 | 23.65 | 23.35 | 15:08:44:476@+120 | 2.41% |
| SAES GET RNC | 15.25 | 15.1 | 0.0 | 15.25 | 14:53:58:146@+120 | 0.66% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.443 | 1.44 | 1.488 | 1.443 | 15:59:10:458@+120 | 3.07% |
| SAIPEM | 1.1115 | 1.108 | 1.175 | 1.1115 | 15:58:50:565@+120 | -4.01% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.97 | 15.86 | 16.47 | 15.97 | 15:57:13:437@+120 | 1.01% |
| SANOFI | 100.72 | 100.12 | 100.72 | 100.72 | 14:23:03:897@+120 | 1.13% |
| SAP | 92.05 | 92.05 | 93.4 | 92.05 | 15:59:29:704@+120 | -1.83% |
| SARAS | 1.206 | 1.135 | 1.2335 | 1.206 | 15:59:33:697@+120 | 12.18% |
| SBB | 3.26 | 3.245 | 3.26 | 3.26 | 13:09:57:871@+120 | 1.08% |
| SBUX | 69.76 | 69.76 | 72.39 | 69.76 | 14:30:38:253@+120 | -3.65% |
| SCF | 18.54 | 0.0 | 19.3 | 18.54 | 15:37:58:588@+120 | 3.69% |
| SCK | 7.0 | 6.92 | 7.04 | 7.0 | 14:35:04:581@+120 | -1.12% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.48 | 28.9 | 29.59 | 29.48 | 13:45:26:073@+120 | -2.09% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 14:07:07:351@+120 | 0.34% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.45 | 7.48 | 0.0 | 7.45 | 15:57:52:285@+120 | 4.78% |
| SERVIZI ITALIA | 1.6 | 1.6 | 1.625 | 1.6 | 15:09:50:886@+120 | -5.6% |
| SES | 125.7 | 124.6 | 0.0 | 125.7 | 15:48:39:146@+120 | 2.36% |
| SGC | 0.277 | 0.277 | 0.278 | 0.277 | 14:05:38:191@+120 | -1.07% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 116.34 | 115.88 | 116.6 | 116.34 | 16:22:34:221@+120 | 2.68% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.96 | 6.9 | 0.0 | 6.96 | 15:25:06:657@+120 | -1.69% |
| SL | 36.85 | 36.9 | 38.1 | 36.85 | 15:58:54:650@+120 | -1.99% |
| SNAM RE-TE GAS | 5.406 | 5.38 | 5.478 | 5.406 | 15:57:48:872@+120 | 0.37% |
| SOCIETE GENERALE | 24.42 | 0.0 | 0.0 | 24.42 | 13:19:21:133@+120 | 5.21% |
| SOF | 2.69 | 2.52 | 2.69 | 2.69 | 15:10:43:306@+120 | 0.74% |
| SOGEFI | 0.871 | 0.867 | 0.886 | 0.871 | 15:20:22:574@+120 | 2.83% |
| SOL | 17.02 | 16.74 | 17.08 | 17.02 | 15:06:45:145@+120 | 2.9% |
| SOM | 27.7 | 27.7 | 28.3 | 27.7 | 15:19:38:930@+120 | -0.71% |
| SOS | 1.015 | 0.98 | 0.98 | 1.015 | 14:49:53:767@+120 | 11.29% |
| SOU | 3.42 | 3.42 | 3.46 | 3.42 | 14:05:40:042@+120 | 0.88% |
| SPN | 13.65 | 13.65 | 13.9 | 13.65 | 14:09:09:094@+120 | -2.15% |
| SS LAZIO | 1.065 | 1.055 | 1.08 | 1.065 | 12:44:27:746@+120 | 3.39% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.045 | 2.045 | 2.11 | 2.045 | 14:24:48:058@+120 | 0.49% |
| STLA | 13.616 | 13.604 | 13.884 | 13.616 | 15:59:31:833@+120 | -0.48% |
| STMICRO-ELECT. | 37.645 | 37.25 | 38.355 | 37.645 | 15:59:35:608@+120 | 1.3% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 3.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||