Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.7 22.9 23.8 23.7 17:35:18:322@+120 3.94%
SAES GET 25.2 25.0 25.45 25.2 17:35:54:022@+120 0.8%
SAES GET RNC 17.95 17.85 17.95 17.95 17:35:20:822@+120 0.0%
SAF 106.56 105.34 106.56 106.56 17:09:44:727@+120 5.81%
SAFILO GROUP 1.616 1.526 1.626 1.616 17:35:45:422@+120 5.34%
SAIPEM 1.819 0.0 0.0 1.819 09:37:53:352@+120 -0.6%
SALVATORE FERRAGAMO 21.62 0.0 21.64 21.62 09:37:49:130@+120 3.99%
SANOFI 85.14 84.38 85.14 85.14 17:13:13:687@+120 0.88%
SAP 119.4 118.0 119.4 119.4 17:20:00:846@+120 2.71%
SARAS 0.5716 0.0 0.0 0.5716 09:33:31:110@+120 6.4%
SBUX 103.9 100.62 103.9 103.9 16:59:41:693@+120 3.15%
SCF 23.3 22.3 23.3 23.3 17:35:56:222@+120 4.95%
SCK 9.86 0.0 0.0 9.86 09:36:31:150@+120 -0.4%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.1 6.1 6.3 6.1 17:22:32:140@+120 -2.24%
SEIF 0.515 0.5 0.54 0.515 17:35:05:222@+120 -5.5%
SERI 10.06 0.0 0.0 10.06 09:37:37:455@+120 0.39%
SERVIZI ITALIA 2.125 2.105 2.135 2.125 17:29:49:375@+120 -0.23%
SES 185.4 0.0 185.8 185.4 09:34:23:087@+120 5.34%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.46 4.46 4.47 4.46 11:27:55:059@+120 -1.54%
SIEMENS 153.06 150.56 153.06 153.06 17:04:01:291@+120 2.44%
SIT 10.25 10.2 10.4 10.25 17:35:27:922@+120 0.98%
SITI 2.78 2.78 2.92 2.78 17:35:59:122@+120 -2.11%
SL 36.8 35.25 37.0 36.8 17:35:51:022@+120 4.84%
SNAM RE-TE GAS 5.174 0.0 0.0 5.174 09:37:01:702@+120 0.19%
SOCIETE GENERALE 29.13 28.81 29.13 29.13 16:53:53:651@+120 2.19%
SOF 2.83 2.77 2.95 2.83 17:35:26:622@+120 1.43%
SOGEFI 1.21 1.18 1.21 1.21 17:35:26:322@+120 2.71%
SOL 20.8 0.0 0.0 20.8 09:33:28:308@+120 2.46%
SOM 36.7 0.0 0.0 36.7 09:35:32:433@+120 1.66%
SOS 1.215 0.0 0.0 1.215 09:38:36:257@+120 13.55%
SOU 2.96 2.93 2.96 2.96 17:29:59:430@+120 0.68%
SPN 16.75 16.05 17.65 16.75 17:08:36:022@+120 4.68%
SS LAZIO 1.09 1.07 1.09 1.09 17:27:23:495@+120 1.67%
STG 2.46 0.0 0.0 2.46 09:34:24:100@+120 6.03%
STLA 16.844 0.0 16.884 16.844 09:38:35:963@+120 3.38%
STMICRO-ELECT. 44.325 0.0 44.335 44.325 09:37:48:145@+120 5.46%
SU 168.9 0.0 0.0 168.9 09:26:30:568@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti