Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.95 | 1.95 | 1.998 | 1.95 | 14:47:11:476@+120 | -2.5% |
| SABAF | 22.3 | 21.5 | 22.4 | 22.3 | 17:35:39:554@+120 | 3.48% |
| SAES GET | 22.45 | 22.3 | 22.6 | 22.45 | 17:35:17:454@+120 | 0.22% |
| SAES GET RNC | 15.0 | 14.95 | 15.5 | 15.0 | 17:01:49:847@+120 | 0.33% |
| SAFILO GROUP | 1.544 | 1.544 | 1.61 | 1.544 | 17:35:30:454@+120 | -1.27% |
| SAIPEM | 0.7682 | 0.7682 | 0.8112 | 0.7682 | 17:35:23:654@+120 | -3.99% |
| SALVATORE FERRAGAMO | 17.45 | 17.37 | 17.76 | 17.45 | 17:35:17:535@+120 | -0.85% |
| SANOFI | 81.8 | 81.8 | 85.4 | 81.8 | 17:26:14:752@+120 | -5.44% |
| SAP | 92.0 | 92.0 | 93.1 | 92.0 | 16:36:01:981@+120 | -1.0% |
| SARAS | 1.189 | 1.1455 | 1.196 | 1.189 | 17:36:13:863@+120 | 1.79% |
| SBB | 2.9 | 2.9 | 3.0 | 2.9 | 09:11:56:114@+120 | -4.29% |
| SBUX | 86.79 | 86.77 | 87.24 | 86.79 | 16:47:10:734@+120 | -0.86% |
| SCF | 17.68 | 17.5 | 17.84 | 17.68 | 17:35:50:454@+120 | 0.0% |
| SCK | 6.66 | 6.63 | 6.83 | 6.66 | 17:35:33:054@+120 | -0.44% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 12:59:01:667@+120 | 0.51% |
| SDF | 23.64 | 23.33 | 23.64 | 23.64 | 16:21:15:267@+120 | 12.57% |
| SEB | 6.58 | 6.58 | 6.6 | 6.58 | 16:38:04:041@+120 | 0.3% |
| SEIF | 0.422 | 0.42 | 0.432 | 0.422 | 17:35:18:454@+120 | -1.86% |
| SERI | 7.43 | 7.39 | 7.69 | 7.43 | 17:35:42:154@+120 | -3.0% |
| SERVIZI ITALIA | 1.28 | 1.28 | 1.305 | 1.28 | 17:35:17:154@+120 | -1.53% |
| SES | 129.2 | 127.9 | 132.3 | 129.2 | 17:37:47:608@+120 | -1.97% |
| SGC | 0.311 | 0.303 | 0.311 | 0.311 | 15:54:49:596@+120 | 2.64% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | 2.93% |
| SIAV | 4.495 | 4.4 | 4.495 | 4.495 | 17:35:46:654@+120 | 0.89% |
| SIEMENS | 108.5 | 108.38 | 110.82 | 108.5 | 17:02:25:711@+120 | -2.74% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.78 | 6.58 | 6.78 | 6.78 | 17:35:06:554@+120 | 0.29% |
| SL | 32.25 | 32.0 | 33.0 | 32.25 | 17:35:03:654@+120 | -2.12% |
| SNAM RE-TE GAS | 5.09 | 5.088 | 5.148 | 5.09 | 17:40:50:458@+120 | -0.62% |
| SNO | 161.58 | 161.16 | 163.18 | 161.58 | 14:00:25:650@+120 | 1.05% |
| SOCIETE GENERALE | 23.36 | 23.36 | 23.785 | 23.36 | 15:09:36:677@+120 | -1.18% |
| SOF | 2.3 | 2.21 | 2.41 | 2.3 | 17:29:16:014@+120 | -4.16% |
| SOGEFI | 0.881 | 0.881 | 0.886 | 0.881 | 16:36:13:182@+120 | -0.11% |
| SOL | 17.96 | 17.74 | 18.08 | 17.96 | 17:35:33:054@+120 | -0.22% |
| SOM | 31.4 | 30.5 | 32.0 | 31.4 | 11:51:18:138@+120 | 2.95% |
| SOS | 0.942 | 0.942 | 0.942 | 0.942 | 15:54:12:322@+120 | 0.0% |
| SOU | 4.14 | 4.14 | 4.15 | 4.14 | 15:56:39:330@+120 | -0.24% |
| SPCE | 6.74 | 6.74 | 6.92 | 6.74 | 16:42:07:379@+120 | -0.29% |
| SPN | 11.7 | 11.7 | 11.7 | 11.7 | 17:29:00:651@+120 | 0.0% |
| SS LAZIO | 1.02 | 1.0 | 1.025 | 1.02 | 16:02:19:251@+120 | 0.0% |
| STLA | 14.64 | 14.64 | 15.104 | 14.64 | 17:35:42:447@+120 | -1.74% |
| STMICRO-ELECT. | 35.94 | 35.94 | 37.79 | 35.94 | 17:41:09:454@+120 | -4.27% |
| SVS | 11.06 | 10.9 | 11.1 | 11.06 | 14:43:14:015@+120 | -0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||