Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.6 0.0 24.5 14:53:54:488@+120 0.4%
SAES GET 23.45 23.3 0.0 23.45 13:58:37:868@+120 -0.63%
SAES GET RNC 17.4 17.4 17.4 17.4 09:14:42:453@+120 1.45%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.546 0.0 0.0 1.546 15:12:46:763@+120 0.12%
SAIPEM 1.9815 1.9805 0.0 1.9815 15:19:28:642@+120 -1.12%
SALVATORE FERRAGAMO 20.3 0.0 20.16 20.3 15:14:09:211@+120 0.14%
SANOFI 92.23 91.64 92.5 92.23 13:50:48:775@+120 1.73%
SAP 120.26 120.26 0.0 120.26 09:32:06:336@+120 -0.29%
SARAS 0.5756 0.5712 0.587 0.5756 14:53:01:115@+120 -1.84%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.7 86.3 0.0 86.7 11:31:32:430@+120 -0.05%
SCF 24.3 23.9 24.1 24.3 15:10:18:160@+120 -0.81%
SCK 9.76 0.0 0.0 9.76 15:19:32:399@+120 6.08%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.505 0.0 0.0 0.505 13:17:32:148@+120 -1.94%
SERI 9.15 9.0 0.0 9.15 15:02:07:383@+120 1.32%
SERVIZI ITALIA 2.055 0.0 0.0 2.055 12:22:20:848@+120 -0.72%
SES 164.8 161.2 0.0 164.8 15:16:53:124@+120 0.73%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 143.32 143.4 145.8 143.32 13:26:06:211@+120 -1.78%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.54 9.48 9.94 9.54 14:45:40:790@+120 0.21%
SITI 3.52 0.0 0.0 3.52 13:23:03:570@+120 0.0%
SL 38.25 38.1 38.4 38.25 15:12:56:839@+120 0.13%
SNAM RE-TE GAS 5.062 5.066 5.086 5.062 15:19:29:475@+120 -0.97%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.68 19.54 19.92 19.68 15:18:26:331@+120 -1.6%
SOM 37.0 0.0 0.0 37.0 13:52:12:933@+120 -3.14%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.53 0.0 0.0 3.53 15:18:17:572@+120 0.28%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.44 2.45 0.0 2.44 14:35:13:214@+120 0.41%
STLA 19.092 18.792 19.124 19.092 15:18:18:582@+120 0.62%
STMICRO-ELECT. 42.965 42.665 0.0 42.965 15:19:36:894@+120 0.0%
SU 159.86 0.0 160.64 159.86 14:36:00:112@+120 -4.66%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti