Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 0.0 24.65 24.6 17:35:20:789@+120 0.2%
SAES GET 23.5 23.2 23.5 23.5 17:35:17:389@+120 3.07%
SAES GET RNC 15.1 15.1 15.3 15.1 17:35:17:389@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.47 1.41 1.469 1.47 17:35:18:290@+120 5.0%
SAIPEM 1.1595 1.1415 1.236 1.1595 17:38:48:599@+120 0.12%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.17 15.89 16.3 16.17 17:35:32:790@+120 2.27%
SANOFI 99.65 100.14 0.0 99.65 17:23:55:749@+120 0.06%
SAP 94.88 93.0 94.88 94.88 14:10:11:745@+120 1.18%
SARAS 1.1325 1.116 1.2175 1.1325 17:35:09:989@+120 5.34%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.4 17.88 18.96 18.4 17:35:52:190@+120 2.9%
SCK 6.91 6.9 7.15 6.91 17:35:19:789@+120 -2.4%
SCM 3.98 0.0 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.88 0.0 0.0 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.31 7.12 7.6 7.31 17:35:11:890@+120 2.81%
SERVIZI ITALIA 1.64 1.57 0.0 1.64 17:24:29:807@+120 -3.24%
SES 127.2 123.7 128.1 127.2 17:35:57:490@+120 3.58%
SGC 0.286 0.279 0.286 0.286 15:59:56:753@+120 2.14%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 116.6 0.0 116.6 116.6 13:44:05:560@+120 2.91%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.64 7.08 6.9 17:35:38:110@+120 -2.54%
SL 37.55 37.2 0.0 37.55 17:35:19:590@+120 -0.13%
SNAM RE-TE GAS 5.392 5.334 5.424 5.392 17:35:20:890@+120 0.11%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.86 0.0 0.87 0.86 17:35:22:690@+120 1.53%
SOL 16.74 16.5 17.04 16.74 17:35:51:290@+120 1.2%
SOM 27.9 27.9 28.2 27.9 17:25:23:288@+120 0.0%
SOS 0.98 0.93 1.04 0.98 17:35:03:289@+120 7.45%
SOU 3.5 3.4 3.46 3.5 17:04:12:294@+120 3.24%
SPN 13.9 13.65 13.7 13.9 13:50:37:918@+120 -0.35%
SS LAZIO 1.04 0.0 1.055 1.04 17:26:56:477@+120 0.97%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.085 2.015 0.0 2.085 17:35:53:089@+120 2.45%
STLA 13.728 13.594 13.898 13.728 17:36:01:369@+120 0.33%
STMICRO-ELECT. 38.15 37.5 38.56 38.15 17:36:29:805@+120 2.66%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.78 11.44 0.0 11.78 14:04:36:282@+120 4.06%
Dati di borsa italiana ritardati di 15 minuti