Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.2 24.6 24.5 17:37:20:431@+120 -0.4%
SAES GET 23.2 23.15 0.0 23.2 10:16:17:197@+120 1.75%
SAES GET RNC 15.0 14.9 15.0 15.0 10:16:17:198@+120 1.35%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.425 1.404 1.426 1.425 10:18:22:873@+120 5.32%
SAIPEM 1.114 1.0515 1.114 1.114 10:22:28:048@+120 13.67%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.69 15.53 15.74 15.69 10:22:31:381@+120 4.94%
SANOFI 99.98 98.92 99.98 99.98 10:13:01:627@+120 2.66%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 1.028 0.0 1.029 1.028 10:23:12:779@+120 2.94%
SBB 3.245 3.185 3.255 3.245 15:17:33:313@+120 1.09%
SBUX 71.08 71.08 71.08 71.08 09:00:56:678@+120 6.88%
SCF 17.46 17.26 18.06 17.46 10:23:13:774@+120 7.38%
SCK 7.07 0.0 7.09 7.07 10:19:01:864@+120 2.31%
SCM 4.06 4.06 4.06 4.06 11:01:01:925@+120 0.0%
SDF 29.6 28.98 29.6 29.6 16:28:50:474@+120 4.77%
SEB 5.82 5.62 5.86 5.82 17:35:30:665@+120 1.39%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.01 6.73 7.03 7.01 10:17:43:209@+120 5.41%
SERVIZI ITALIA 1.68 1.68 0.0 1.68 10:00:45:858@+120 -4.0%
SES 123.7 122.3 0.0 123.7 10:21:40:045@+120 2.74%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.73 3.6 3.73 3.73 14:53:45:613@+120 4.48%
SIEMENS 115.5 114.82 116.5 115.5 15:34:26:253@+120 1.35%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.2 0.0 6.42 6.2 10:06:27:154@+120 -0.95%
SL 37.3 0.0 37.4 37.3 10:19:12:980@+120 4.18%
SNAM RE-TE GAS 5.316 5.234 5.308 5.316 10:22:25:236@+120 3.46%
SOCIETE GENERALE 23.29 23.2 23.29 23.29 14:38:51:137@+120 1.7%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.836 0.824 0.0 0.836 10:07:03:669@+120 0.72%
SOL 16.22 16.22 16.58 16.22 09:38:03:713@+120 2.39%
SOM 29.1 28.3 29.1 29.1 09:13:44:609@+120 0.69%
SOS 0.83 0.828 0.838 0.83 10:16:08:886@+120 -3.03%
SOU 3.33 3.3 3.38 3.33 17:04:11:152@+120 0.0%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.01 1.0 1.01 1.01 17:35:33:165@+120 1.0%
STAR7 9.0 8.6 9.0 9.0 17:35:54:565@+120 4.65%
STG 2.045 2.045 2.08 2.045 09:55:45:377@+120 -0.72%
STLA 13.71 13.59 13.806 13.71 10:23:46:587@+120 3.44%
STMICRO-ELECT. 37.695 37.525 37.89 37.695 10:23:45:768@+120 5.44%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.44 11.5 0.0 11.44 09:58:54:332@+120 -0.52%
Dati di borsa italiana ritardati di 15 minuti