Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 22.6 23.2 22.9 17:35:13:964@+120 -1.71%
SAES GET 24.55 24.1 24.75 24.55 17:35:14:764@+120 -0.8%
SAES GET RNC 17.7 17.15 17.7 17.7 17:35:46:564@+120 0.28%
SAF 100.44 98.92 100.44 100.44 16:41:25:019@+120 -1.93%
SAFILO GROUP 1.508 1.432 1.528 1.508 17:35:49:064@+120 -0.13%
SAIPEM 1.7615 1.7505 1.788 1.7615 17:35:25:964@+120 -1.81%
SALVATORE FERRAGAMO 20.15 19.64 20.42 20.15 17:35:21:164@+120 -2.46%
SANOFI 84.6 83.87 85.8 84.6 17:24:43:642@+120 -1.39%
SAP 114.0 114.0 115.96 114.0 17:24:36:006@+120 -3.12%
SARAS 0.5544 0.544 0.5648 0.5544 17:35:54:564@+120 -0.21%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.7 20.6 21.7 21.7 17:35:42:164@+120 2.84%
SCK 9.34 8.56 9.42 9.34 17:35:27:864@+120 6.86%
SCM 4.4 4.4 4.4 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.3 5.26 5.46 5.3 17:35:04:664@+120 -1.85%
SEIF 0.555 0.555 0.575 0.555 16:40:58:407@+120 -1.76%
SERI 9.93 9.85 10.2 9.93 17:35:57:764@+120 -1.87%
SERVIZI ITALIA 2.14 2.08 2.14 2.14 17:19:46:131@+120 1.9%
SES 175.6 172.6 177.8 175.6 17:35:03:564@+120 -0.79%
SGC 0.195 0.195 0.2 0.195 16:02:15:575@+120 0.0%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 16:06:00:337@+120 -1.17%
SIEMENS 142.3 140.54 142.5 142.3 17:05:51:019@+120 -1.75%
SIT 10.3 9.92 10.5 10.3 17:35:16:164@+120 -1.9%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 35.95 34.4 36.1 35.95 17:35:45:123@+120 0.98%
SNAM RE-TE GAS 4.974 4.898 4.997 4.974 17:35:41:464@+120 -0.46%
SOCIETE GENERALE 27.83 26.64 27.865 27.83 16:49:29:607@+120 -0.14%
SOF 2.86 2.78 2.86 2.86 10:28:20:780@+120 0.35%
SOGEFI 1.2 1.168 1.208 1.2 17:35:58:964@+120 -0.66%
SOL 20.8 20.8 22.0 20.8 17:35:03:264@+120 -5.45%
SOM 35.0 34.4 35.5 35.0 17:16:32:333@+120 -1.4%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.1 14.85 15.1 15.1 16:49:53:334@+120 0.66%
SS LAZIO 1.062 1.06 1.108 1.062 16:50:59:728@+120 -1.84%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.14 14.838 15.376 15.14 17:38:22:263@+120 -2.74%
STMICRO-ELECT. 43.1 42.275 43.685 43.1 17:38:37:297@+120 0.23%
SU 157.36 150.52 157.36 157.36 17:17:13:573@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti