Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.97 1.956 2.035 1.97 11:41:39:258@+120 -2.95%
SABAF 22.1 21.85 22.3 22.1 11:55:46:341@+120 -4.32%
SAES GET 22.05 0.0 22.05 22.05 11:23:32:167@+120 3.52%
SAES GET RNC 14.35 0.0 14.35 14.35 10:24:44:460@+120 3.98%
SAFILO GROUP 1.619 1.606 1.669 1.619 12:06:11:147@+120 3.91%
SAIPEM 0.8054 0.8028 0.8204 0.8054 12:05:06:259@+120 2.2%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.75 17.62 17.82 17.75 12:05:03:767@+120 0.28%
SANOFI 96.59 96.59 96.59 96.59 09:58:38:291@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.097 1.0825 1.14 1.097 12:06:25:771@+120 -9.78%
SBB 3.03 3.025 3.03 3.03 12:03:56:638@+120 4.48%
SBUX 84.57 84.43 84.57 84.57 10:58:20:715@+120 -0.5%
SCF 17.8 17.68 18.24 17.8 12:01:02:220@+120 -3.26%
SCK 6.2 6.18 6.24 6.2 12:03:23:703@+120 0.32%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.5 6.52 6.5 09:45:15:440@+120 -0.3%
SEIF 0.404 0.394 0.409 0.404 10:50:33:553@+120 1.5%
SERI 7.47 7.44 7.66 7.47 12:00:01:665@+120 -0.66%
SERVIZI ITALIA 1.335 1.32 1.385 1.335 11:45:28:819@+120 1.9%
SES 130.4 130.2 131.4 130.4 11:55:52:517@+120 -4.39%
SGC 0.313 0.31 0.313 0.313 11:45:52:774@+120 -0.94%
SHE 4.15 0.0 4.15 4.15 11:51:23:906@+120 0.0%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 109.04 109.04 109.04 109.04 10:48:47:264@+120 0.4%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 7.0 6.94 7.0 7.0 11:44:21:385@+120 0.0%
SL 33.05 33.05 34.05 33.05 12:04:32:522@+120 -3.5%
SNAM RE-TE GAS 4.94 4.927 4.99 4.94 12:03:58:237@+120 -1.43%
SNO 162.94 162.94 162.94 162.94 10:00:00:241@+120 6.58%
SOCIETE GENERALE 22.725 22.7 22.725 22.725 10:36:53:679@+120 0.46%
SOF 2.38 2.25 2.38 2.38 11:09:20:558@+120 0.42%
SOGEFI 0.889 0.88 0.0 0.889 11:21:12:362@+120 -3.68%
SOL 17.68 17.58 17.94 17.68 12:06:14:770@+120 -1.22%
SOM 30.3 30.3 31.0 30.3 10:40:16:485@+120 -3.8%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 11:05:02:689@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.458 14.314 14.502 14.458 12:06:23:392@+120 0.93%
STMICRO-ELECT. 37.965 37.8 38.2 37.965 12:06:06:894@+120 -1.68%
SVS 11.3 11.14 11.3 11.3 11:25:06:925@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti