Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.98 1.98 1.98 1.98 13:52:38:997@+120 -0.8%
SABAF 21.6 21.35 21.6 21.6 12:35:30:774@+120 -0.46%
SAES GET 22.05 22.05 22.35 22.05 12:59:15:554@+120 0.91%
SAES GET RNC 14.7 14.65 14.75 14.7 14:00:18:518@+120 -0.33%
SAFILO GROUP 1.591 1.575 1.61 1.591 13:46:10:768@+120 0.69%
SAIPEM 0.817 0.8042 0.8194 0.817 14:04:29:784@+120 2.32%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 18.04 17.78 18.2 18.04 13:52:37:256@+120 3.91%
SANOFI 79.4 76.36 88.5 79.4 14:02:30:450@+120 -16.65%
SAP 94.22 94.22 94.22 94.22 09:12:57:274@+120 2.69%
SARAS 1.101 1.085 1.1125 1.101 14:03:55:431@+120 -1.56%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 83.29 83.29 83.29 83.29 14:46:57:618@+120 -0.38%
SCF 17.5 17.42 18.26 17.5 14:02:24:798@+120 0.11%
SCK 6.95 6.4 7.06 6.95 13:59:39:940@+120 10.84%
SCM 3.82 3.82 3.82 3.82 09:35:36:831@+120 -2.05%
SDF 20.9 20.37 20.37 20.9 10:52:34:681@+120 1.7%
SEB 6.5 6.5 6.56 6.5 11:38:52:553@+120 -1.51%
SEIF 0.42 0.42 0.42 0.42 11:13:33:441@+120 3.96%
SERI 7.67 7.56 7.68 7.67 14:02:02:887@+120 5.21%
SERVIZI ITALIA 1.36 1.335 1.37 1.36 12:32:03:368@+120 4.21%
SES 133.7 132.8 132.9 133.7 13:42:33:769@+120 4.04%
SGC 0.302 0.302 0.0 0.302 09:49:32:991@+120 -1.3%
SHE 4.1 4.1 4.1 4.1 09:00:43:802@+120 5.12%
SIAV 4.56 4.505 4.62 4.56 12:52:33:940@+120 -9.79%
SIEMENS 107.58 107.36 108.18 107.58 12:05:50:468@+120 1.2%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.9 6.76 6.9 6.9 17:35:26:189@+120 -0.28%
SL 32.65 32.2 33.45 32.65 14:01:54:620@+120 -0.15%
SNAM RE-TE GAS 4.97 4.961 5.028 4.97 14:03:35:959@+120 -0.42%
SNO 168.08 155.68 168.08 168.08 16:00:48:169@+120 -0.9%
SOCIETE GENERALE 23.245 23.245 0.0 23.245 11:40:40:669@+120 1.9%
SOF 2.3 2.3 2.48 2.3 13:49:51:013@+120 0.0%
SOGEFI 0.891 0.891 0.899 0.891 11:08:05:218@+120 0.67%
SOL 17.8 17.8 17.82 17.8 13:19:00:282@+120 2.29%
SOM 29.8 29.8 30.6 29.8 11:35:33:765@+120 -0.66%
SOS 0.918 0.918 0.918 0.918 09:06:30:814@+120 3.61%
SOU 4.14 4.14 4.14 4.14 12:51:46:331@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.85 11.75 11.85 11.85 17:29:54:211@+120 0.0%
SS LAZIO 1.0 0.982 1.01 1.0 17:28:17:914@+120 -0.49%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.694 14.564 14.72 14.694 14:04:21:297@+120 1.99%
STMICRO-ELECT. 36.77 36.42 37.005 36.77 14:04:26:058@+120 3.81%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti