Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.956 1.956 2.035 1.956 09:59:10:480@+120 -3.64%
SABAF 21.9 21.85 22.3 21.9 10:08:30:710@+120 -5.19%
SAES GET 21.95 0.0 21.95 21.95 09:50:16:408@+120 3.05%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.619 1.619 1.669 1.619 10:11:08:112@+120 3.91%
SAIPEM 0.807 0.8038 0.8204 0.807 10:09:48:449@+120 2.41%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.7 17.7 17.82 17.7 10:03:24:650@+120 0.0%
SANOFI 96.59 96.59 96.59 96.59 09:58:38:291@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.1 1.099 1.14 1.1 10:10:07:310@+120 -9.53%
SBB 3.025 3.025 3.025 3.025 09:42:16:200@+120 4.31%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 17.96 17.8 18.24 17.96 09:54:48:266@+120 -2.39%
SCK 6.2 6.18 6.24 6.2 10:01:00:887@+120 0.32%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.5 6.52 6.5 09:45:15:440@+120 -0.3%
SEIF 0.402 0.4 0.409 0.402 09:57:22:240@+120 1.0%
SERI 7.51 7.49 7.66 7.51 10:08:25:601@+120 -0.13%
SERVIZI ITALIA 1.37 1.325 1.385 1.37 10:03:54:713@+120 4.58%
SES 131.3 131.2 131.4 131.3 10:06:34:313@+120 -3.73%
SGC 0.31 0.31 0.31 0.31 09:29:32:543@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.55 33.25 34.05 33.55 10:00:15:970@+120 -2.04%
SNAM RE-TE GAS 4.95 4.933 4.99 4.95 10:10:12:117@+120 -1.23%
SNO 162.94 162.94 162.94 162.94 10:00:00:241@+120 6.58%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.27 2.25 2.36 2.27 10:05:17:503@+120 -4.21%
SOGEFI 0.88 0.88 0.0 0.88 09:51:41:137@+120 -4.65%
SOL 17.64 17.58 17.94 17.64 10:08:30:114@+120 -1.45%
SOM 31.0 31.0 31.0 31.0 09:19:13:432@+120 -1.58%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 09:00:17:053@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.358 14.358 14.502 14.358 10:11:16:038@+120 0.23%
STMICRO-ELECT. 37.985 37.9 38.2 37.985 10:11:14:249@+120 -1.63%
SVS 11.3 11.14 11.3 11.3 09:59:05:438@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti