Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.4 24.9 24.85 12:41:55:465@+120 0.6%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.1 15.05 0.0 15.1 11:47:03:428@+120 0.0%
SAFILO GROUP 1.45 0.0 1.458 1.45 12:48:30:022@+120 0.69%
SAIPEM 1.113 1.1065 1.133 1.113 12:53:16:229@+120 1.18%
SALVATORE FERRAGAMO 15.45 15.16 15.83 15.45 12:54:06:094@+120 -4.51%
SANOFI 102.34 100.98 102.34 102.34 12:46:31:970@+120 1.28%
SAP 91.93 90.3 91.93 91.93 10:42:12:170@+120 -0.29%
SARAS 1.1745 1.1715 1.238 1.1745 12:54:10:886@+120 -2.49%
SBB 3.49 0.0 3.545 3.49 12:47:05:803@+120 5.91%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.38 18.34 18.8 18.38 12:52:30:083@+120 0.21%
SCK 7.0 7.0 7.11 7.0 12:40:19:826@+120 0.0%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 2.04%
SERI 7.45 0.0 7.49 7.45 12:51:20:873@+120 0.67%
SERVIZI ITALIA 1.58 1.575 1.62 1.58 12:28:55:099@+120 -2.46%
SES 126.4 122.2 127.6 126.4 12:54:10:451@+120 1.03%
SGC 0.276 0.276 0.276 0.276 10:57:48:785@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 116.4 114.24 116.4 116.4 12:40:25:028@+120 2.5%
SIF 2.63 2.5 2.63 2.63 12:34:04:748@+120 -4.71%
SIT 7.18 7.16 7.44 7.18 12:49:32:216@+120 4.05%
SL 35.4 35.0 35.8 35.4 12:50:27:546@+120 -2.74%
SNAM RE-TE GAS 5.478 5.44 5.504 5.478 12:54:39:876@+120 0.32%
SOCIETE GENERALE 25.08 0.0 25.08 25.08 12:50:28:124@+120 4.1%
SOF 2.55 2.44 2.55 2.55 12:48:09:410@+120 -0.39%
SOGEFI 0.892 0.885 0.896 0.892 11:46:36:346@+120 2.52%
SOL 17.04 17.04 17.04 17.04 12:54:23:292@+120 0.82%
SOM 28.0 0.0 28.5 28.0 12:35:15:157@+120 0.71%
SOS 1.0 1.0 1.025 1.0 12:39:29:470@+120 0.0%
SOU 3.41 3.36 0.0 3.41 12:35:32:184@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.075 1.05 0.0 1.075 10:55:04:120@+120 2.38%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.04 2.04 2.04 2.04 11:06:11:927@+120 -3.31%
STLA 14.012 13.662 14.044 14.012 12:54:28:975@+120 3.73%
STMICRO-ELECT. 37.62 37.21 37.935 37.62 12:54:59:781@+120 0.8%
SU 127.56 127.56 127.56 127.56 12:46:28:784@+120 -0.34%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti