Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:00:39:936@+120 | 0.47% |
| RATTI | 3.22 | 3.22 | 3.22 | 3.22 | 09:00:39:783@+120 | 1.89% |
| RCS ME- DIAGROUP | 0.722 | 0.721 | 0.731 | 0.722 | 12:26:20:876@+120 | -0.82% |
| RDF | 1.1862 | 1.1752 | 1.19 | 1.1862 | 09:47:25:324@+120 | -0.23% |
| RDM REALTY | 2.395 | 2.355 | 2.43 | 2.395 | 12:13:38:766@+120 | 5.04% |
| RECORDA-TI ORD | 42.0 | 41.94 | 42.43 | 42.0 | 12:22:12:837@+120 | -0.87% |
| REEVO | 14.5 | 14.4 | 14.5 | 14.5 | 10:57:37:733@+120 | -2.02% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | -1.1% |
| RENAULT | 30.09 | 29.8 | 30.15 | 30.09 | 10:58:50:866@+120 | 0.65% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 128.2 | 127.6 | 129.0 | 128.2 | 12:33:32:988@+120 | 1.74% |
| RETI | 2.29 | 2.29 | 2.32 | 2.29 | 11:32:36:987@+120 | 4.56% |
| REVO | 8.88 | 8.86 | 8.88 | 8.88 | 16:25:09:741@+120 | 0.9% |
| RFG | 4.185 | 4.185 | 4.185 | 4.185 | 10:41:05:118@+120 | -0.35% |
| RISANA- MENTO NAPOLI | 0.121 | 0.121 | 0.1228 | 0.121 | 12:34:06:483@+120 | -0.32% |
| RKT | 0.4545 | 0.441 | 0.47 | 0.4545 | 15:54:38:529@+120 | -5.7% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 11:40:34:219@+120 | -0.98% |
| RST | 0.288 | 0.284 | 0.288 | 0.288 | 11:29:24:227@+120 | 1.4% |
| RWAY | 5.1 | 4.92 | 5.18 | 5.1 | 12:15:09:586@+120 | 6.42% |
| RWE | 41.93 | 41.93 | 42.0 | 41.93 | 14:53:13:884@+120 | 2.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||