Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
RATTI |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:39:783@+120 |
1.89% |
RCS ME- DIAGROUP |
0.722 |
0.721 |
0.731 |
0.722 |
12:26:20:876@+120 |
-0.82% |
RDF |
1.1862 |
1.1752 |
1.19 |
1.1862 |
09:47:25:324@+120 |
-0.23% |
RDM REALTY |
2.395 |
2.355 |
2.43 |
2.395 |
12:13:38:766@+120 |
5.04% |
RECORDA-TI ORD |
42.0 |
41.94 |
42.43 |
42.0 |
12:22:12:837@+120 |
-0.87% |
REEVO |
14.5 |
14.4 |
14.5 |
14.5 |
10:57:37:733@+120 |
-2.02% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
-1.1% |
RENAULT |
30.09 |
29.8 |
30.15 |
30.09 |
10:58:50:866@+120 |
0.65% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
128.2 |
127.6 |
129.0 |
128.2 |
12:33:32:988@+120 |
1.74% |
RETI |
2.29 |
2.29 |
2.32 |
2.29 |
11:32:36:987@+120 |
4.56% |
REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
RFG |
4.185 |
4.185 |
4.185 |
4.185 |
10:41:05:118@+120 |
-0.35% |
RISANA- MENTO NAPOLI |
0.121 |
0.121 |
0.1228 |
0.121 |
12:34:06:483@+120 |
-0.32% |
RKT |
0.4545 |
0.441 |
0.47 |
0.4545 |
15:54:38:529@+120 |
-5.7% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
11:40:34:219@+120 |
-0.98% |
RST |
0.288 |
0.284 |
0.288 |
0.288 |
11:29:24:227@+120 |
1.4% |
RWAY |
5.1 |
4.92 |
5.18 |
5.1 |
12:15:09:586@+120 |
6.42% |
RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
2.19% |
Dati di borsa italiana ritardati di 15 minuti |