Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.25 1.22 15:50:03:511@+120 0.82%
RATTI 3.45 3.45 3.45 3.45 09:07:43:255@+120 -3.63%
RCS ME- DIAGROUP 0.705 0.705 0.0 0.705 10:17:09:128@+120 -1.12%
RDM REALTY 2.24 2.2 2.22 2.24 10:13:25:760@+120 6.16%
RECORDA-TI ORD 41.91 41.73 42.15 41.91 10:19:01:090@+120 -1.52%
REEVO 15.0 14.85 15.3 15.0 17:35:36:705@+120 0.0%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 23.7 23.66 24.015 23.7 09:53:31:513@+120 -2.18%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 116.8 116.8 119.8 116.8 10:18:18:450@+120 -1.93%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.84 8.84 8.86 8.84 17:35:10:605@+120 -1.33%
RFG 4.7 4.59 4.88 4.7 17:35:13:305@+120 2.28%
RISANA- MENTO NAPOLI 0.1082 0.107 0.1088 0.1082 17:35:00:405@+120 -0.18%
RKT 0.674 0.0 0.674 0.674 10:19:26:622@+120 -0.88%
ROSSS 1.005 1.0 1.005 1.005 09:42:38:582@+120 0.5%
RST 0.339 0.328 0.34 0.339 15:10:14:137@+120 -2.58%
RWAY 5.305 0.0 5.315 5.305 10:13:41:886@+120 -3.28%
RWE 43.47 43.12 43.47 43.47 16:22:30:242@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti