Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.7 1.7 1.7 1.7 17:05:38:360@+120 0.59%
RATTI 3.87 3.8 3.87 3.87 16:12:04:090@+120 0.51%
RCS ME- DIAGROUP 0.662 0.65 0.662 0.662 17:35:10:635@+120 1.06%
RDM REALTY 2.85 2.78 2.87 2.85 17:35:53:735@+120 2.88%
RECORDA-TI ORD 51.24 50.74 51.26 51.24 17:35:17:535@+120 0.98%
REEVO 10.3 10.05 10.35 10.3 14:38:51:548@+120 1.98%
REN 4.05 3.96 4.05 4.05 16:33:45:194@+120 2.79%
RENAULT 31.2 31.2 31.885 31.2 17:17:55:984@+120 0.85%
RENO DE MEDICI 1.44 1.436 1.44 1.44 17:35:49:335@+120 0.0%
REP 9.177 9.177 9.308 9.177 17:20:22:618@+120 -1.74%
REPLY 147.1 145.6 148.4 147.1 17:35:04:435@+120 0.96%
RETELIT 2.86 2.855 2.87 2.86 17:35:32:014@+120 0.17%
RETI 1.47 1.47 1.485 1.47 16:33:54:316@+120 0.34%
REVO 10.05 10.0 10.05 10.05 17:17:53:917@+120 0.0%
RISANA- MENTO NAPOLI 0.146 0.1444 0.148 0.146 17:37:02:142@+120 0.96%
ROSSS 0.876 0.852 0.89 0.876 15:43:29:923@+120 -1.35%
RST 0.39 0.38 0.399 0.39 17:27:22:796@+120 -0.51%
RWAY 4.985 4.975 5.03 4.985 17:35:30:120@+120 -0.3%
RWE 30.2 29.99 30.26 30.2 16:38:53:193@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti