Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 1.58 1.61 1.61 17:35:49:272@+120 2.87%
RATTI 3.41 3.4 3.46 3.41 17:27:19:608@+120 0.29%
RCS ME- DIAGROUP 0.866 0.848 0.882 0.866 17:35:55:692@+120 0.23%
RDM REALTY 2.72 2.65 2.79 2.72 17:28:49:302@+120 1.49%
RECORDA-TI ORD 49.51 47.77 49.66 49.51 17:35:42:436@+120 0.06%
REEVO 14.0 14.0 14.0 14.0 17:35:19:772@+120 -1.06%
REN 7.08 6.98 7.08 7.08 16:05:00:515@+120 1.43%
RENAULT 35.69 34.815 36.82 35.69 16:35:24:890@+120 0.8%
REP 11.286 11.168 11.286 11.286 16:16:45:359@+120 2.5%
REPLY 146.4 142.7 147.6 146.4 17:35:42:011@+120 -1.28%
RETI 2.12 2.09 2.12 2.12 17:25:21:149@+120 -1.39%
REVO 10.5 10.2 10.5 10.5 17:35:35:272@+120 0.0%
RFG 5.73 5.63 5.74 5.73 17:35:06:672@+120 -0.34%
RISANA- MENTO NAPOLI 0.1322 0.1286 0.139 0.1322 17:37:31:494@+120 0.3%
ROSSS 0.898 0.866 0.898 0.898 17:35:56:072@+120 -0.22%
RST 0.37 0.357 0.378 0.37 17:35:54:972@+120 3.06%
RWAY 4.995 4.885 5.01 4.995 17:35:06:872@+120 0.9%
RWE 37.83 36.64 37.9 37.83 17:26:27:756@+120 4.99%
Dati di borsa italiana ritardati di 15 minuti