Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.235 | 1.235 | 1.235 | 1.235 | 13:38:54:554@+120 | 1.22% |
| RATTI | 3.67 | 0.0 | 0.0 | 3.67 | 17:35:38:218@+120 | 5.76% |
| RCS ME- DIAGROUP | 0.703 | 0.691 | 0.701 | 0.703 | 17:35:40:418@+120 | 0.42% |
| RDM REALTY | 2.45 | 2.27 | 2.47 | 2.45 | 17:35:06:118@+120 | 8.88% |
| RECORDA-TI ORD | 41.38 | 40.76 | 41.64 | 41.38 | 17:35:34:318@+120 | -0.28% |
| REEVO | 15.25 | 0.0 | 0.0 | 15.25 | 17:29:00:524@+120 | 1.66% |
| REN | 6.34 | 6.1 | 0.0 | 6.34 | 17:20:10:955@+120 | -0.93% |
| RENAULT | 24.47 | 23.8 | 24.47 | 24.47 | 16:36:12:603@+120 | 2.4% |
| REP | 15.02 | 14.925 | 15.02 | 15.02 | 14:44:18:757@+120 | 2.7% |
| REPLY | 120.0 | 0.0 | 120.1 | 120.0 | 17:35:47:918@+120 | 3.62% |
| RETI | 2.14 | 2.14 | 2.14 | 2.14 | 11:55:06:928@+120 | 0.94% |
| REVO | 8.96 | 0.0 | 8.96 | 8.96 | 15:21:39:228@+120 | 0.0% |
| RFG | 4.69 | 4.605 | 0.0 | 4.69 | 17:35:44:618@+120 | 1.95% |
| RISANA- MENTO NAPOLI | 0.107 | 0.1056 | 0.0 | 0.107 | 17:35:13:618@+120 | -1.1% |
| RKT | 0.8 | 0.689 | 0.798 | 0.8 | 17:35:39:018@+120 | 17.82% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 15:21:12:284@+120 | 0.0% |
| RST | 0.34 | 0.0 | 0.34 | 0.34 | 16:37:27:884@+120 | -1.16% |
| RWAY | 5.395 | 0.0 | 5.395 | 5.395 | 17:35:32:118@+120 | 2.56% |
| RWE | 41.18 | 40.81 | 41.49 | 41.18 | 14:11:06:897@+120 | -5.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||