Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.21 | 1.21 | 1.21 | 1.21 | 10:15:56:533@+120 | -0.81% |
| RATTI | 3.58 | 3.53 | 3.61 | 3.58 | 16:06:42:654@+120 | -3.24% |
| RCS ME- DIAGROUP | 0.713 | 0.704 | 0.72 | 0.713 | 17:35:55:072@+120 | -0.41% |
| RDM REALTY | 2.11 | 2.09 | 2.17 | 2.11 | 17:35:38:972@+120 | -0.93% |
| RECORDA-TI ORD | 42.56 | 41.65 | 43.04 | 42.56 | 17:35:09:572@+120 | 2.52% |
| REEVO | 15.0 | 14.9 | 15.0 | 15.0 | 17:29:00:452@+120 | 0.0% |
| REN | 6.72 | 6.62 | 6.88 | 6.72 | 17:35:32:872@+120 | 1.51% |
| RENAULT | 24.23 | 24.23 | 25.28 | 24.23 | 17:29:48:673@+120 | 1.29% |
| REP | 14.635 | 14.545 | 14.725 | 14.635 | 14:32:36:778@+120 | 0.82% |
| REPLY | 119.1 | 117.8 | 120.9 | 119.1 | 17:35:01:672@+120 | 0.5% |
| RETI | 2.12 | 2.1 | 2.13 | 2.12 | 15:27:51:650@+120 | 4.95% |
| REVO | 8.96 | 8.94 | 8.96 | 8.96 | 17:29:33:831@+120 | 1.35% |
| RFG | 4.595 | 4.58 | 4.63 | 4.595 | 17:35:13:172@+120 | -0.75% |
| RISANA- MENTO NAPOLI | 0.1086 | 0.106 | 0.1094 | 0.1086 | 17:26:56:244@+120 | 0.55% |
| RKT | 0.68 | 0.68 | 0.71 | 0.68 | 15:46:40:817@+120 | -2.85% |
| ROSSS | 1.0 | 0.994 | 1.0 | 1.0 | 11:17:02:249@+120 | 0.6% |
| RST | 0.348 | 0.334 | 0.351 | 0.348 | 17:14:23:685@+120 | 4.5% |
| RWAY | 5.485 | 5.43 | 5.605 | 5.485 | 17:35:39:472@+120 | -0.81% |
| RWE | 43.5 | 43.2 | 43.98 | 43.5 | 15:53:14:145@+120 | 2.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||