Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.33 3.33 3.33 3.33 09:00:33:854@+120 2.77%
RCS ME- DIAGROUP 0.725 0.724 0.73 0.725 14:10:04:430@+120 -0.82%
RDF 1.1966 1.165 1.1966 1.1966 09:17:35:953@+120 2.71%
RDM REALTY 2.345 2.34 0.0 2.345 13:26:18:280@+120 -1.47%
RECORDA-TI ORD 42.28 42.17 42.4 42.28 14:39:24:323@+120 0.02%
REEVO 14.3 14.15 14.3 14.3 11:39:47:806@+120 -0.34%
REN 7.22 7.22 7.22 7.22 15:06:15:599@+120 0.55%
RENAULT 30.1 30.1 0.0 30.1 13:08:50:171@+120 -1.68%
REP 12.585 12.585 12.585 12.585 17:10:08:031@+120 0.15%
REPLY 128.9 128.1 132.8 128.9 14:39:21:776@+120 -6.25%
RETI 2.25 2.25 2.26 2.25 12:02:01:496@+120 -2.17%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.2 4.2 4.2 4.2 13:41:29:457@+120 -0.23%
RISANA- MENTO NAPOLI 0.1224 0.12 0.1226 0.1224 14:16:04:483@+120 -0.32%
RKT 0.4455 0.4455 0.4455 0.4455 12:19:57:856@+120 -1.98%
ROSSS 1.01 1.01 1.01 1.01 10:04:08:092@+120 0.0%
RST 0.29 0.29 0.29 0.29 11:51:52:232@+120 3.2%
RWAY 4.95 4.928 4.98 4.95 14:11:51:423@+120 -0.32%
RWE 42.73 42.73 43.0 42.73 12:26:53:169@+120 1.01%
Dati di borsa italiana ritardati di 15 minuti