Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.99 0.99 0.99 0.99 13:40:45:209@+120 0.0%
RATTI 3.2 3.18 3.2 3.2 15:56:57:242@+120 0.31%
RCS ME- DIAGROUP 0.67 0.653 0.67 0.67 17:35:02:568@+120 0.0%
RDF 1.013 0.97 1.03 1.013 14:59:40:031@+120 -0.11%
RDM REALTY 2.18 2.135 2.195 2.18 17:07:37:372@+120 1.39%
RECORDA-TI ORD 37.3 36.22 37.8 37.3 17:35:35:868@+120 2.33%
REEVO 13.05 13.0 13.25 13.05 17:00:01:014@+120 -1.5%
REN 6.44 6.44 6.44 6.44 13:14:52:393@+120 -0.92%
RENAULT 28.285 27.56 28.815 28.285 15:26:42:559@+120 1.67%
REP 11.23 11.085 11.26 11.23 12:57:06:426@+120 -1.05%
REPLY 107.5 102.5 108.9 107.5 17:37:00:226@+120 3.46%
RETI 1.91 1.91 2.04 1.91 17:17:50:733@+120 -4.97%
REVO 8.28 8.28 8.5 8.28 16:30:29:577@+120 -2.58%
RFG 4.15 4.1 4.15 4.15 16:03:19:053@+120 0.24%
RISANA- MENTO NAPOLI 0.1116 0.1088 0.112 0.1116 17:35:06:168@+120 0.54%
RKT 0.328 0.328 0.334 0.328 11:59:30:871@+120 -0.6%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.288 0.288 0.288 0.288 09:06:56:121@+120 4.72%
RWAY 4.73 4.722 4.786 4.73 17:35:26:368@+120 -0.42%
RWE 40.25 40.25 40.25 40.25 17:24:44:101@+120 -1.68%
Dati di borsa italiana ritardati di 15 minuti