Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.68 0.0 0.0 3.68 12:02:26:136@+120 5.74%
RCS ME- DIAGROUP 0.702 0.691 0.701 0.702 17:25:22:440@+120 -1.12%
RDM REALTY 2.485 2.27 2.47 2.485 16:54:01:888@+120 13.47%
RECORDA-TI ORD 41.49 40.76 41.64 41.49 17:29:39:383@+120 -1.98%
REEVO 15.25 0.0 0.0 15.25 17:29:00:524@+120 1.66%
REN 6.34 6.1 0.0 6.34 17:20:10:955@+120 -5.65%
RENAULT 24.47 23.8 24.47 24.47 16:36:12:603@+120 1.11%
REP 15.02 14.925 15.02 15.02 14:44:18:757@+120 2.63%
REPLY 120.1 0.0 120.1 120.1 17:27:42:300@+120 0.58%
RETI 2.14 2.14 2.14 2.14 11:55:06:928@+120 0.94%
REVO 8.96 0.0 8.96 8.96 15:21:39:228@+120 1.35%
RFG 4.65 4.605 0.0 4.65 13:50:13:760@+120 -1.06%
RISANA- MENTO NAPOLI 0.106 0.1056 0.0 0.106 15:31:46:735@+120 -2.03%
RKT 0.788 0.689 0.798 0.788 17:29:36:506@+120 17.61%
ROSSS 1.01 1.01 1.01 1.01 15:21:12:284@+120 1.2%
RST 0.34 0.0 0.34 0.34 16:37:27:884@+120 0.29%
RWAY 5.37 0.0 5.39 5.37 17:29:34:823@+120 0.65%
RWE 41.18 40.81 41.49 41.18 14:11:06:897@+120 -5.26%
Dati di borsa italiana ritardati di 15 minuti