Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.025 | 1.02 | 1.06 | 1.025 | 15:54:42:376@+120 | -5.52% |
| RATTI | 3.26 | 3.25 | 3.3 | 3.26 | 17:29:54:574@+120 | -0.6% |
| RCS ME- DIAGROUP | 0.662 | 0.659 | 0.0 | 0.662 | 13:26:52:730@+120 | 0.76% |
| RDF | 1.262 | 0.0 | 1.262 | 1.262 | 13:15:28:026@+120 | 5.16% |
| RDM REALTY | 2.08 | 2.08 | 2.1 | 2.08 | 12:40:19:216@+120 | -1.42% |
| RECORDA-TI ORD | 40.89 | 40.71 | 41.51 | 40.89 | 14:08:10:559@+120 | -2.31% |
| REEVO | 14.9 | 14.7 | 15.0 | 14.9 | 13:28:03:286@+120 | -0.33% |
| REN | 6.9 | 6.8 | 6.9 | 6.9 | 16:18:34:674@+120 | 2.98% |
| RENAULT | 26.3 | 0.0 | 26.59 | 26.3 | 12:54:13:947@+120 | 6.28% |
| REP | 13.65 | 13.595 | 13.65 | 13.65 | 16:00:01:598@+120 | -0.79% |
| REPLY | 117.7 | 114.1 | 119.0 | 117.7 | 14:08:05:850@+120 | 2.17% |
| RETI | 1.945 | 1.885 | 1.945 | 1.945 | 16:39:27:957@+120 | 4.28% |
| REVO | 8.64 | 0.0 | 0.0 | 8.64 | 13:22:06:103@+120 | -0.23% |
| RFG | 4.4 | 4.29 | 4.4 | 4.4 | 17:35:39:917@+120 | 0.34% |
| RISANA- MENTO NAPOLI | 0.1246 | 0.123 | 0.1246 | 0.1246 | 14:03:37:245@+120 | -0.79% |
| RKT | 0.452 | 0.45 | 0.512 | 0.452 | 17:35:57:617@+120 | -9.6% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:25:26:161@+120 | 0.0% |
| RST | 0.332 | 0.332 | 0.332 | 0.332 | 13:05:14:841@+120 | -1.19% |
| RWAY | 5.08 | 5.07 | 5.07 | 5.08 | 13:35:49:297@+120 | -0.97% |
| RWE | 36.94 | 36.94 | 37.95 | 36.94 | 16:36:36:297@+120 | -1.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||