Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.535 1.535 15:11:21:161@+120 -2.22%
RATTI 3.35 3.35 0.0 3.35 10:30:10:734@+120 -0.29%
RCS ME- DIAGROUP 0.876 0.0 0.0 0.876 10:55:25:733@+120 -0.34%
RDM REALTY 2.76 0.0 0.0 2.76 09:58:08:495@+120 0.0%
RECORDA-TI ORD 51.68 0.0 0.0 51.68 10:56:31:264@+120 -1.03%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.14 7.14 7.16 7.14 14:35:23:567@+120 -0.83%
RENAULT 33.81 33.69 33.99 33.81 10:42:16:249@+120 0.14%
REP 10.85 10.85 0.0 10.85 10:52:16:227@+120 -2.89%
REPLY 161.0 158.4 161.3 161.0 10:58:24:574@+120 3.27%
RETI 2.2 2.2 2.2 2.2 16:30:13:925@+120 -1.78%
REVO 10.25 10.15 10.35 10.25 17:28:56:159@+120 0.0%
RFG 5.87 5.87 0.0 5.87 10:53:55:694@+120 0.0%
RISANA- MENTO NAPOLI 0.1274 0.128 0.128 0.1274 10:15:46:827@+120 -0.93%
ROSSS 0.9 0.0 0.0 0.9 10:12:38:757@+120 -0.22%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.25 5.21 0.0 5.25 10:55:04:653@+120 0.76%
RWE 35.71 35.53 35.85 35.71 13:58:26:542@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti