Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.64 3.53 3.72 3.64 17:35:37:423@+120 -2.15%
RCS ME- DIAGROUP 0.814 0.792 0.821 0.814 17:35:34:623@+120 -2.28%
RDM REALTY 2.58 2.52 2.61 2.58 17:35:42:223@+120 -1.52%
RECORDA-TI ORD 54.76 54.32 55.74 54.76 17:36:56:315@+120 -2.21%
REEVO 15.65 15.0 15.8 15.65 16:17:26:140@+120 -1.26%
REN 6.82 6.48 6.84 6.82 17:18:27:308@+120 -2.57%
RENAULT 29.72 29.6 30.76 29.72 17:29:13:013@+120 -7.32%
RENO DE MEDICI 1.452 1.45 1.452 1.452 17:35:57:323@+120 0.13%
REP 9.72 9.72 10.0 9.72 16:56:00:960@+120 -7.58%
REPLY 164.9 161.7 168.3 164.9 17:35:09:323@+120 -1.25%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.08 2.05 2.15 2.08 17:26:56:526@+120 -3.25%
REVO 10.0 9.72 10.0 10.0 17:29:54:304@+120 0.0%
RFG 4.49 4.49 4.675 4.49 17:35:18:223@+120 -3.64%
RISANA- MENTO NAPOLI 0.1204 0.1152 0.1238 0.1204 17:35:13:108@+120 -2.9%
ROSSS 0.936 0.91 0.936 0.936 17:35:26:334@+120 0.86%
RST 0.365 0.358 0.37 0.365 17:16:43:611@+120 -0.27%
RWAY 5.02 5.02 5.15 5.02 17:35:47:423@+120 -2.52%
RWE 34.16 33.94 34.79 34.16 16:43:40:045@+120 -2.4%
Dati di borsa italiana ritardati di 15 minuti