Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.57 3.64 3.7 3.57 14:26:57:557@+120 -4.03%
RCS ME- DIAGROUP 0.825 0.807 0.827 0.825 14:51:23:871@+120 2.48%
RDM REALTY 2.58 2.57 2.62 2.58 16:02:51:280@+120 -1.52%
RECORDA-TI ORD 54.74 54.64 56.16 54.74 16:54:20:020@+120 -0.4%
REEVO 15.65 0.0 0.0 15.65 16:26:56:736@+120 3.64%
REN 7.16 7.0 7.14 7.16 14:03:33:133@+120 2.28%
RENAULT 29.45 28.765 29.3 29.45 15:20:48:213@+120 0.95%
RENO DE MEDICI 1.452 1.45 1.452 1.452 15:14:34:580@+120 0.13%
REP 9.648 9.623 9.653 9.648 11:19:43:359@+120 -3.55%
REPLY 172.5 167.6 172.4 172.5 16:54:25:828@+120 2.43%
RETELIT 3.1 3.095 3.11 3.1 17:35:30:027@+120 0.16%
RETI 2.32 2.2 2.24 2.32 16:33:03:099@+120 5.45%
REVO 10.15 10.1 10.2 10.15 15:03:10:371@+120 1.5%
RFG 4.64 4.56 4.69 4.64 14:16:33:046@+120 0.97%
RISANA- MENTO NAPOLI 0.125 0.124 0.1274 0.125 16:12:54:287@+120 3.99%
ROSSS 0.93 0.914 0.93 0.93 11:27:47:236@+120 0.43%
RST 0.358 0.351 0.361 0.358 13:54:08:528@+120 -3.24%
RWAY 5.08 5.03 5.1 5.08 16:42:11:274@+120 0.59%
RWE 34.75 0.0 34.82 34.75 15:15:16:458@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti