Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.932 0.96 0.95 17:25:40:277@+120 0.0%
RATTI 2.81 2.8 2.81 2.81 13:56:01:622@+120 -2.09%
RCS ME- DIAGROUP 0.65 0.647 0.0 0.65 15:45:54:943@+120 -1.51%
RDF 0.694 0.6811 0.785 0.694 12:13:20:202@+120 -20.66%
RDM REALTY 2.055 2.05 2.08 2.055 13:57:42:747@+120 1.48%
RECORDA-TI ORD 36.08 36.08 37.3 36.08 16:02:06:883@+120 -6.18%
REEVO 13.8 13.8 13.95 13.8 12:07:50:089@+120 -1.07%
REN 7.36 7.36 7.36 7.36 11:24:38:879@+120 0.0%
RENAULT 29.38 29.28 29.38 29.38 15:51:17:498@+120 -0.4%
REP 12.6 12.6 0.0 12.6 15:18:54:515@+120 1.77%
REPLY 120.2 118.5 120.8 120.2 15:57:17:915@+120 1.26%
RETI 1.725 1.725 1.725 1.725 11:12:09:447@+120 -0.57%
REVO 8.5 8.5 8.5 8.5 15:58:46:446@+120 -1.16%
RFG 4.585 4.38 4.585 4.585 12:51:24:850@+120 -0.32%
RISANA- MENTO NAPOLI 0.1162 0.0 0.1166 0.1162 16:01:16:278@+120 0.34%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.333 0.333 0.0 0.333 09:20:21:464@+120 6.38%
RWAY 4.662 4.664 4.762 4.662 16:03:45:226@+120 -2.01%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti