Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.24 | 3.12 | 3.26 | 3.24 | 17:35:10:053@+120 | 1.25% |
| RCS ME- DIAGROUP | 0.729 | 0.0 | 0.738 | 0.729 | 12:34:27:758@+120 | 0.82% |
| RDF | 1.1778 | 1.1502 | 1.1898 | 1.1778 | 12:15:02:697@+120 | -1.0% |
| RDM REALTY | 2.265 | 2.265 | 2.285 | 2.265 | 10:56:58:627@+120 | -2.15% |
| RECORDA-TI ORD | 42.74 | 0.0 | 42.84 | 42.74 | 12:43:11:543@+120 | 1.61% |
| REEVO | 14.45 | 14.45 | 14.45 | 14.45 | 09:48:49:725@+120 | 1.04% |
| REN | 7.1 | 7.0 | 7.2 | 7.1 | 16:07:24:128@+120 | -1.11% |
| RENAULT | 29.5 | 29.5 | 30.04 | 29.5 | 11:37:07:263@+120 | -1.79% |
| REP | 13.015 | 12.9 | 13.015 | 13.015 | 16:48:37:237@+120 | 3.78% |
| REPLY | 126.1 | 124.4 | 0.0 | 126.1 | 12:42:11:611@+120 | -2.47% |
| RETI | 2.06 | 2.06 | 0.0 | 2.06 | 12:27:06:010@+120 | -8.44% |
| REVO | 8.64 | 8.64 | 8.64 | 8.64 | 11:34:17:576@+120 | -0.68% |
| RFG | 4.35 | 4.29 | 4.35 | 4.35 | 17:35:15:453@+120 | 1.39% |
| RISANA- MENTO NAPOLI | 0.1218 | 0.0 | 0.0 | 0.1218 | 11:49:33:257@+120 | -1.61% |
| RKT | 0.42 | 0.42 | 0.45 | 0.42 | 11:18:42:371@+120 | -5.82% |
| ROSSS | 1.02 | 1.02 | 1.02 | 1.02 | 17:35:40:453@+120 | 0.99% |
| RST | 0.286 | 0.273 | 0.296 | 0.286 | 12:05:54:660@+120 | 0.0% |
| RWAY | 4.94 | 4.932 | 4.99 | 4.94 | 11:59:41:684@+120 | 0.08% |
| RWE | 43.09 | 43.07 | 43.09 | 43.09 | 10:41:51:123@+120 | 0.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||