Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.535 1.6 1.6 16:33:47:020@+120 6.31%
RATTI 3.4 3.36 3.5 3.4 17:35:06:020@+120 -0.87%
RCS ME- DIAGROUP 0.813 0.798 0.814 0.813 17:35:49:320@+120 1.87%
RDM REALTY 2.71 2.67 2.81 2.71 17:03:19:085@+120 -1.45%
RECORDA-TI ORD 53.82 53.38 54.04 53.82 17:35:38:420@+120 0.71%
REEVO 14.9 14.4 14.9 14.9 15:59:01:001@+120 0.0%
REN 7.04 6.82 7.04 7.04 17:26:38:291@+120 0.28%
RENAULT 29.38 28.45 29.38 29.38 16:49:59:936@+120 2.72%
RENO DE MEDICI 1.45 1.45 1.452 1.45 17:35:16:220@+120 0.0%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 164.2 164.1 171.9 164.2 17:35:59:120@+120 -2.2%
RETI 2.38 2.32 2.41 2.38 15:53:21:448@+120 0.84%
REVO 9.98 9.82 10.15 9.98 16:35:48:049@+120 -0.2%
RFG 4.7 4.6 4.795 4.7 17:35:49:120@+120 1.73%
RISANA- MENTO NAPOLI 0.1236 0.1176 0.1284 0.1236 17:35:58:320@+120 1.47%
ROSSS 0.896 0.84 0.896 0.896 17:35:57:720@+120 -3.65%
RST 0.349 0.333 0.349 0.349 16:28:07:869@+120 4.8%
RWAY 5.15 5.04 5.17 5.15 17:35:56:220@+120 2.18%
RWE 35.37 34.99 35.45 35.37 17:06:25:124@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti