Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.16 14.26 14.26 13:18:22:856@+120 1.56%
PHILIPS 23.335 23.335 0.0 23.335 10:41:15:249@+120 -1.58%
PHN 60.8 58.7 60.3 60.8 13:59:24:071@+120 -0.16%
PIAGGIO 2.298 2.28 2.356 2.298 13:52:03:473@+120 -4.64%
PIERREL 0.1952 0.1942 0.1978 0.1952 15:44:33:448@+120 -0.91%
PININFA-RINA SPA 0.862 0.836 0.862 0.862 17:35:24:818@+120 3.85%
PIQUADRO 2.0 1.93 2.03 2.0 12:12:15:871@+120 0.0%
PIRC 4.508 4.475 4.526 4.508 13:58:14:327@+120 -3.81%
PITE 9.2 9.2 9.2 9.2 11:40:29:969@+120 0.0%
PLC 2.06 0.0 0.0 2.06 13:11:54:283@+120 -1.9%
PLT 6.44 0.0 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.65 2.62 2.69 2.65 12:15:18:744@+120 -2.57%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 32.3 0.0 32.3 32.3 13:14:08:772@+120 1.57%
POSTE IT 9.484 9.388 9.504 9.484 13:56:37:720@+120 -1.45%
PRIMA INDUSTRIE 15.34 15.04 0.0 15.34 13:28:07:193@+120 -1.91%
PRM 0.254 0.0 0.259 0.254 13:45:01:229@+120 14.41%
PRYSMIAN 28.51 28.04 28.55 28.51 13:59:33:647@+120 0.77%
PSA 4.7 4.7 5.1 4.7 17:12:03:721@+120 -5.24%
PTR 5.94 5.82 5.94 5.94 13:45:04:154@+120 1.71%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 -3.96%
PVN 9.37 9.28 9.63 9.37 13:01:36:129@+120 -2.69%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti