Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.26 | 14.16 | 14.26 | 14.26 | 13:18:22:856@+120 | 1.56% |
| PHILIPS | 23.335 | 23.335 | 0.0 | 23.335 | 10:41:15:249@+120 | -1.58% |
| PHN | 60.8 | 58.7 | 60.3 | 60.8 | 13:59:24:071@+120 | -0.16% |
| PIAGGIO | 2.298 | 2.28 | 2.356 | 2.298 | 13:52:03:473@+120 | -4.64% |
| PIERREL | 0.1952 | 0.1942 | 0.1978 | 0.1952 | 15:44:33:448@+120 | -0.91% |
| PININFA-RINA SPA | 0.862 | 0.836 | 0.862 | 0.862 | 17:35:24:818@+120 | 3.85% |
| PIQUADRO | 2.0 | 1.93 | 2.03 | 2.0 | 12:12:15:871@+120 | 0.0% |
| PIRC | 4.508 | 4.475 | 4.526 | 4.508 | 13:58:14:327@+120 | -3.81% |
| PITE | 9.2 | 9.2 | 9.2 | 9.2 | 11:40:29:969@+120 | 0.0% |
| PLC | 2.06 | 0.0 | 0.0 | 2.06 | 13:11:54:283@+120 | -1.9% |
| PLT | 6.44 | 0.0 | 6.44 | 6.44 | 13:28:06:644@+120 | -1.22% |
| PMT | 2.65 | 2.62 | 2.69 | 2.65 | 12:15:18:744@+120 | -2.57% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 12:59:34:579@+120 | 1.49% |
| POR | 32.3 | 0.0 | 32.3 | 32.3 | 13:14:08:772@+120 | 1.57% |
| POSTE IT | 9.484 | 9.388 | 9.504 | 9.484 | 13:56:37:720@+120 | -1.45% |
| PRIMA INDUSTRIE | 15.34 | 15.04 | 0.0 | 15.34 | 13:28:07:193@+120 | -1.91% |
| PRM | 0.254 | 0.0 | 0.259 | 0.254 | 13:45:01:229@+120 | 14.41% |
| PRYSMIAN | 28.51 | 28.04 | 28.55 | 28.51 | 13:59:33:647@+120 | 0.77% |
| PSA | 4.7 | 4.7 | 5.1 | 4.7 | 17:12:03:721@+120 | -5.24% |
| PTR | 5.94 | 5.82 | 5.94 | 5.94 | 13:45:04:154@+120 | 1.71% |
| PUM | 65.88 | 64.26 | 65.9 | 65.88 | 15:15:30:551@+120 | -3.96% |
| PVN | 9.37 | 9.28 | 9.63 | 9.37 | 13:01:36:129@+120 | -2.69% |
| PWS | 4.3 | 4.16 | 4.3 | 4.3 | 17:28:35:153@+120 | -1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||