Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PANARIAGROUP 1.995 1.995 1.995 1.995 10:22:39:220@+120 -0.25%
PHIL 14.0 13.4 14.24 14.0 17:35:39:835@+120 3.39%
PHILIPS 40.8 39.8 40.8 40.8 16:15:07:846@+120 2.4%
PHN 50.6 50.0 51.8 50.6 17:35:37:235@+120 -0.39%
PIAGGIO 3.25 3.114 3.252 3.25 17:35:56:291@+120 4.16%
PIERREL 0.251 0.246 0.254 0.251 17:35:31:635@+120 1.61%
PININFA-RINA SPA 0.968 0.968 0.976 0.968 17:35:54:335@+120 -0.61%
PIQUADRO 2.09 2.09 2.11 2.09 17:21:30:051@+120 -0.47%
PIRC 5.09 4.965 5.09 5.09 17:38:21:661@+120 2.6%
PITE 9.64 9.5 9.64 9.64 16:43:33:677@+120 -1.02%
PLC 2.01 1.93 2.01 2.01 17:35:29:335@+120 3.6%
PLT 6.4 6.1 6.44 6.4 17:35:18:435@+120 7.74%
PMT 2.93 2.92 2.99 2.93 17:26:33:437@+120 0.34%
POLIGRAF S. F. 6.76 6.74 6.76 6.76 16:17:19:857@+120 -0.58%
POPR 0.52 0.52 0.52 0.52 10:43:05:063@+120 0.0%
POR 40.2 39.3 40.3 40.2 17:27:02:910@+120 0.5%
POSTE IT 11.21 11.115 11.225 11.21 17:35:58:458@+120 0.9%
PRIMA INDUSTRIE 20.6 20.2 20.65 20.6 17:35:35:835@+120 1.72%
PRM 1.065 1.05 1.095 1.065 16:31:32:885@+120 0.47%
PRYSMIAN 29.73 29.71 30.27 29.73 17:35:46:435@+120 -1.03%
PSA 4.48 4.48 4.6 4.48 17:35:37:335@+120 -4.27%
PTR 4.79 4.72 4.87 4.79 17:26:09:674@+120 3.01%
PUM 105.5 105.3 105.5 105.5 12:55:26:540@+120 1.98%
PVN 7.84 7.76 7.9 7.84 17:35:13:135@+120 -0.75%
PWS 4.64 4.64 4.66 4.64 12:14:26:484@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti