Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.18 13.62 14.2 14.18 17:29:28:887@+120 1.28%
PHILIPS 23.335 23.05 23.34 23.335 09:45:05:454@+120 0.32%
PHN 60.9 60.9 62.9 60.9 17:35:23:372@+120 -0.32%
PIAGGIO 2.378 2.348 2.396 2.378 17:35:02:272@+120 1.27%
PIERREL 0.1934 0.1918 0.195 0.1934 17:07:01:813@+120 0.2%
PININFA-RINA SPA 0.844 0.83 0.844 0.844 11:58:08:637@+120 1.68%
PIQUADRO 2.0 2.0 2.0 2.0 17:28:30:947@+120 -1.47%
PIRC 4.514 4.502 4.682 4.514 17:35:19:972@+120 -0.7%
PITE 9.18 9.02 9.36 9.18 17:28:57:145@+120 2.0%
PLC 2.06 2.06 2.11 2.06 17:12:21:061@+120 0.0%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.68 2.68 2.78 2.68 17:02:02:637@+120 -0.37%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 31.3 31.3 32.1 31.3 17:04:34:575@+120 -2.79%
POSTE IT 9.504 9.488 9.728 9.504 17:35:06:172@+120 -0.29%
PRIMA INDUSTRIE 15.58 15.3 15.6 15.58 17:35:23:972@+120 1.03%
PRM 0.312 0.264 0.312 0.312 10:39:07:714@+120 13.86%
PRYSMIAN 28.88 28.88 30.32 28.88 17:35:50:372@+120 -0.85%
PSA 4.93 4.71 4.93 4.93 17:35:59:972@+120 5.11%
PTR 5.7 5.7 5.84 5.7 17:17:43:569@+120 -4.04%
PUM 61.9 61.72 61.98 61.9 16:27:41:264@+120 -0.45%
PVN 9.5 9.15 9.6 9.5 17:35:06:872@+120 0.95%
PWS 4.42 4.4 4.42 4.42 15:36:56:913@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti