Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.18 14.02 14.36 14.18 17:35:31:188@+120 -0.28%
PHILIPS 20.04 19.782 20.04 20.04 16:12:21:846@+120 -0.93%
PHN 61.4 60.3 62.5 61.4 17:35:14:388@+120 0.16%
PIAGGIO 2.228 2.222 2.228 2.228 09:10:11:405@+120 -0.8%
PIERREL 0.195 0.1916 0.1988 0.195 17:35:10:788@+120 -2.5%
PININFA-RINA SPA 0.796 0.796 0.8 0.796 15:09:20:278@+120 -0.5%
PIQUADRO 1.965 1.9 1.965 1.965 17:35:49:688@+120 3.42%
PIRC 3.855 0.0 0.0 3.855 09:03:23:010@+120 -1.22%
PITE 11.1 11.1 11.15 11.1 16:32:39:793@+120 -0.44%
PLC 1.89 1.89 1.89 1.89 09:00:04:910@+120 -6.43%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.14 3.14 3.14 3.14 15:46:13:173@+120 -0.63%
POR 24.3 23.5 25.8 24.3 17:35:45:988@+120 -5.44%
POSTE IT 8.712 0.0 8.728 8.712 09:12:13:793@+120 -2.2%
PRIMA INDUSTRIE 14.12 14.12 14.38 14.12 09:00:09:851@+120 -0.7%
PRM 0.26 0.26 0.26 0.26 16:27:19:260@+120 4.41%
PRYSMIAN 25.48 25.47 0.0 25.48 09:13:47:000@+120 -1.92%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.82 5.7 5.86 5.82 16:41:13:038@+120 1.74%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.4 0.0 8.4 8.4 09:05:10:037@+120 -1.17%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti