Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.16 14.0 0.0 14.16 12:47:25:231@+120 2.75%
PHILIPS 23.015 22.69 23.2 23.015 15:31:17:864@+120 2.33%
PHN 59.8 58.6 0.0 59.8 12:47:26:667@+120 4.36%
PIAGGIO 2.384 2.336 2.386 2.384 12:48:18:219@+120 2.93%
PIERREL 0.1918 0.19 0.1918 0.1918 12:29:29:084@+120 -0.72%
PININFA-RINA SPA 0.836 0.834 0.852 0.836 17:35:09:265@+120 0.48%
PIQUADRO 1.92 0.0 1.92 1.92 12:34:02:868@+120 1.05%
PIRC 4.735 4.623 4.736 4.735 12:48:31:646@+120 2.06%
PITE 9.36 9.26 9.36 9.36 12:10:20:408@+120 7.33%
PLC 1.965 1.955 0.0 1.965 12:14:46:424@+120 -2.23%
PLT 6.76 6.7 6.78 6.76 16:10:15:168@+120 1.5%
PMT 2.74 2.74 2.74 2.74 11:56:15:383@+120 3.0%
POPR 0.412 0.412 0.412 0.412 09:01:00:180@+120 0.98%
POR 31.0 0.0 0.0 31.0 11:35:41:487@+120 -0.32%
POSTE IT 9.592 9.45 0.0 9.592 12:49:42:297@+120 1.26%
PRIMA INDUSTRIE 15.86 15.82 15.82 15.86 12:30:02:358@+120 -1.49%
PRM 0.218 0.0 0.219 0.218 12:35:12:494@+120 0.92%
PRYSMIAN 27.58 27.39 28.02 27.58 12:45:44:634@+120 -1.18%
PSA 4.34 4.34 4.36 4.34 11:14:42:722@+120 1.16%
PTR 5.7 5.54 5.7 5.7 15:25:59:087@+120 0.0%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 8.98 0.0 9.04 8.98 11:37:00:885@+120 3.09%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti