Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.32 13.32 0.0 13.32 14:29:06:613@+120 -1.18%
PHILIPS 16.388 16.388 16.388 16.388 09:01:00:130@+120 0.63%
PHN 65.1 65.0 66.5 65.1 16:19:34:155@+120 -1.36%
PIAGGIO 2.204 2.15 2.218 2.204 16:18:14:903@+120 2.7%
PIERREL 0.175 0.1752 0.1784 0.175 12:58:06:054@+120 -2.01%
PININFA-RINA SPA 0.852 0.852 0.852 0.852 09:08:26:851@+120 2.65%
PIQUADRO 1.7 0.0 1.71 1.7 15:24:51:319@+120 -1.16%
PIRC 3.41 3.39 3.46 3.41 16:18:29:160@+120 -2.65%
PLC 1.435 1.435 1.435 1.435 10:36:06:997@+120 -1.03%
PLT 6.4 6.4 0.0 6.4 10:50:27:195@+120 -1.53%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 0.0 17.55 17.55 11:27:15:623@+120 0.0%
POSTE IT 7.932 7.92 8.13 7.932 16:17:56:353@+120 -3.07%
POZ 1.09 0.0 1.09 1.09 13:15:42:089@+120 -0.09%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 15:19:01:537@+120 -0.2%
PRM 0.134 0.134 0.134 0.134 09:53:44:527@+120 9.83%
PRYSMIAN 30.86 30.77 31.19 30.86 16:19:04:710@+120 -2.12%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 6.0 5.86 5.96 6.0 14:07:45:361@+120 11.11%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 2.18%
PVN 7.8 7.77 7.8 7.8 14:17:49:637@+120 -1.26%
PWS 4.44 4.44 4.44 4.44 14:16:35:363@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti