Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.2 | 14.2 | 14.48 | 14.2 | 17:35:05:896@+120 | -1.38% |
| PHILIPS | 18.582 | 18.546 | 19.0 | 18.582 | 17:25:59:546@+120 | -0.31% |
| PHN | 66.8 | 66.6 | 68.0 | 66.8 | 17:35:38:996@+120 | -1.18% |
| PIAGGIO | 2.522 | 2.522 | 2.574 | 2.522 | 17:35:44:196@+120 | -2.02% |
| PIERREL | 0.181 | 0.181 | 0.1834 | 0.181 | 15:17:10:177@+120 | -1.73% |
| PININFA-RINA SPA | 0.846 | 0.842 | 0.848 | 0.846 | 17:09:38:747@+120 | -0.47% |
| PIQUADRO | 1.945 | 1.945 | 2.03 | 1.945 | 16:14:45:693@+120 | -1.51% |
| PIRC | 4.03 | 4.001 | 4.11 | 4.03 | 17:35:53:896@+120 | -2.06% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 12:26:09:556@+120 | 0.0% |
| PLC | 2.0 | 1.94 | 2.0 | 2.0 | 17:29:58:158@+120 | 0.25% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.16 | 3.16 | 3.16 | 3.16 | 09:43:39:932@+120 | 1.93% |
| POR | 23.9 | 23.9 | 24.1 | 23.9 | 15:52:23:256@+120 | -0.82% |
| POSTE IT | 8.2 | 8.154 | 8.308 | 8.2 | 17:35:51:096@+120 | -1.81% |
| POZ | 0.936 | 0.9235 | 0.936 | 0.936 | 15:07:48:623@+120 | 1.8% |
| PRIMA INDUSTRIE | 24.5 | 24.4 | 24.5 | 24.5 | 17:35:40:996@+120 | 0.0% |
| PRM | 0.364 | 0.346 | 0.38 | 0.364 | 17:35:28:796@+120 | 3.4% |
| PRYSMIAN | 32.05 | 31.85 | 32.47 | 32.05 | 17:35:07:396@+120 | -1.44% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.58 | 6.52 | 6.78 | 6.58 | 17:35:06:796@+120 | -0.9% |
| PUM | 66.2 | 66.2 | 66.94 | 66.2 | 16:16:59:875@+120 | -4.03% |
| PVN | 8.64 | 8.51 | 9.16 | 8.64 | 17:35:55:696@+120 | -1.14% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||