Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.32 14.06 14.32 14.32 16:01:33:536@+120 0.98%
PHILIPS 20.7 20.6 20.81 20.7 17:05:17:435@+120 3.29%
PHN 63.2 60.3 64.3 63.2 17:35:41:510@+120 2.93%
PIAGGIO 2.214 2.204 2.234 2.214 17:35:01:910@+120 1.46%
PIERREL 0.1888 0.1814 0.1902 0.1888 16:53:57:209@+120 -3.17%
PININFA-RINA SPA 0.802 0.796 0.808 0.802 15:53:52:850@+120 0.75%
PIQUADRO 1.915 1.915 1.92 1.915 12:42:56:431@+120 -2.54%
PIRC 3.866 3.799 3.892 3.866 17:35:44:610@+120 2.43%
PITE 11.1 11.1 11.15 11.1 16:55:52:405@+120 0.0%
PLC 1.955 1.89 1.955 1.955 17:23:03:895@+120 3.98%
PLT 6.34 6.34 6.34 6.34 11:59:51:375@+120 -2.46%
PMT 3.12 3.12 3.12 3.12 16:34:41:545@+120 -0.63%
POPR 0.384 0.378 0.386 0.384 17:35:02:510@+120 -3.03%
POR 22.4 22.4 24.5 22.4 17:35:36:510@+120 -7.81%
POSTE IT 8.604 8.542 8.734 8.604 17:35:31:210@+120 0.63%
PRIMA INDUSTRIE 14.96 14.12 15.3 14.96 17:35:49:010@+120 5.35%
PRM 0.255 0.255 0.255 0.255 17:00:42:259@+120 -1.92%
PRYSMIAN 25.91 25.26 26.22 25.91 17:35:45:610@+120 1.25%
PSA 4.3 4.3 4.5 4.3 15:07:27:033@+120 -4.44%
PTR 5.94 5.7 5.94 5.94 10:31:39:210@+120 2.06%
PUM 60.8 60.8 62.16 60.8 13:49:59:592@+120 -4.73%
PVN 8.55 8.01 8.55 8.55 17:35:35:110@+120 1.54%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti