Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.2 4.15 4.15 4.2 12:59:19:357@+120 -0.23%
NET 6.85 6.85 0.0 6.85 14:14:15:939@+120 -0.72%
NEXI 13.66 13.645 13.8 13.66 16:00:44:300@+120 0.1%
NFLX 342.05 340.05 0.0 342.05 16:03:18:919@+120 -24.32%
NFT 12.34 12.34 12.42 12.34 17:35:08:248@+120 -2.83%
NOKIA 4.9955 4.98 0.0 4.9955 15:48:07:976@+120 -2.01%
NOVA RE 3.56 3.54 3.56 3.56 11:32:11:888@+120 -1.65%
NPI 1.545 1.52 1.59 1.545 11:43:20:350@+120 -4.62%
NRST 0.82 0.82 0.82 0.82 11:08:15:335@+120 0.61%
NSP 5.56 0.0 0.0 5.56 11:37:51:389@+120 2.96%
NTW 0.0528 0.052 0.0528 0.0528 13:50:45:174@+120 5.17%
NUS 2.16 2.16 2.16 2.16 14:11:58:461@+120 -2.7%
NVDA 210.55 204.05 0.0 210.55 15:50:33:201@+120 -5.39%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 7.06 0.0 7.06 7.06 15:40:13:825@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti