Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.86 3.8 3.86 3.86 13:02:45:748@+120 2.93%
NET 7.02 0.0 7.06 7.02 13:42:58:882@+120 1.15%
NEXI 8.862 8.818 9.09 8.862 14:31:06:386@+120 -2.46%
NFLX 185.44 176.2 185.52 185.44 14:19:11:402@+120 9.96%
NFT 9.88 9.88 9.88 9.88 11:00:47:634@+120 0.81%
NOKIA 4.75 0.0 4.75 4.75 10:49:03:884@+120 4.91%
NOVA RE 3.44 3.44 3.44 3.44 13:56:19:556@+120 0.0%
NPI 1.5 1.5 1.51 1.5 16:30:46:362@+120 -2.59%
NRST 0.71 0.71 0.71 0.71 13:55:37:786@+120 3.64%
NSP 4.06 4.06 4.06 4.06 09:07:00:832@+120 2.78%
NTW 0.0358 0.0358 0.0384 0.0358 15:53:54:765@+120 -5.78%
NUS 1.832 1.764 1.832 1.832 12:04:24:858@+120 1.77%
NVDA 169.12 167.06 0.0 169.12 14:27:47:492@+120 7.65%
NVP 3.4 3.4 3.4 3.4 14:56:30:743@+120 -1.16%
NWL 5.92 0.0 0.0 5.92 14:07:35:724@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti