Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.552 | 0.5305 | 0.549 | 0.552 | 10:37:31:137@+120 | -0.98% |
| MAIRE TECNIMONT | 2.764 | 0.0 | 2.77 | 2.764 | 10:38:18:143@+120 | -3.62% |
| MAPS | 3.23 | 3.22 | 3.25 | 3.23 | 17:24:47:404@+120 | -1.22% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 16:18:51:185@+120 | 0.0% |
| MARR | 13.34 | 13.12 | 13.28 | 13.34 | 10:12:20:326@+120 | -0.89% |
| MASI | 5.24 | 5.24 | 5.24 | 5.24 | 09:24:04:311@+120 | 1.15% |
| MBG | 54.75 | 54.56 | 56.12 | 54.75 | 16:50:10:792@+120 | -4.5% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.352 | 8.17 | 8.352 | 8.352 | 10:39:17:936@+120 | -1.6% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.4482 | 0.44 | 0.4496 | 0.4482 | 10:36:25:854@+120 | 0.8% |
| MFEB | 0.6785 | 0.6725 | 0.0 | 0.6785 | 10:34:22:764@+120 | 2.26% |
| MFT | 2.3 | 2.28 | 2.3 | 2.3 | 09:18:44:156@+120 | -6.5% |
| MITTEL | 1.29 | 0.0 | 0.0 | 1.29 | 10:35:43:193@+120 | 0.0% |
| MNL | 2.87 | 2.8 | 2.9 | 2.87 | 09:42:38:399@+120 | -4.33% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 41.19 | 40.06 | 41.2 | 41.19 | 10:39:27:961@+120 | 0.95% |
| MONDADO-RI EDIT | 1.71 | 1.688 | 1.712 | 1.71 | 10:19:15:077@+120 | 0.23% |
| MONDO TV | 0.682 | 0.67 | 0.683 | 0.682 | 10:27:08:628@+120 | -1.01% |
| MONRIF | 0.062 | 0.061 | 0.063 | 0.062 | 17:35:36:010@+120 | -2.2% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 246.4 | 243.05 | 247.75 | 246.4 | 17:24:31:433@+120 | -1.06% |
| MSU | 0.442 | 0.42 | 0.448 | 0.442 | 15:32:37:710@+120 | -1.33% |
| MTF | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 09:00:05:657@+120 | -6.95% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 50.57 | 50.57 | 0.0 | 50.57 | 10:06:47:338@+120 | -5.63% |
| MUNICH RE | 222.0 | 221.2 | 222.0 | 222.0 | 14:39:33:614@+120 | 0.4% |
| MUTUIONLINE | 24.06 | 24.06 | 0.0 | 24.06 | 10:15:53:853@+120 | -2.9% |
| MVRS | 153.6 | 154.14 | 154.14 | 153.6 | 09:43:49:129@+120 | -1.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||