Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 25.1 25.41 0.0 25.1 11:14:22:258@+120 4.82%
MAIRE TECNIMONT 2.568 2.458 2.574 2.568 11:13:55:535@+120 6.2%
MAPS 3.0 2.91 3.0 3.0 17:26:44:663@+120 1.01%
MARP 4.18 4.18 4.18 4.18 13:56:15:812@+120 0.0%
MARR 9.92 9.8 9.84 9.92 10:00:37:822@+120 2.58%
MASI 4.77 4.77 4.77 4.77 09:57:00:862@+120 1.7%
MBG 54.3 0.0 54.3 54.3 11:00:16:412@+120 3.88%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.394 8.362 8.4 8.394 11:13:21:137@+120 4.14%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 12.12%
MFEA 0.3178 0.3162 0.327 0.3178 11:12:09:183@+120 5.23%
MFEB 0.4724 0.4652 0.4822 0.4724 11:12:50:587@+120 4.0%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 7.35%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 44.79 42.77 44.94 44.79 11:14:28:858@+120 5.66%
MONDADO-RI EDIT 1.586 0.0 0.0 1.586 10:05:36:655@+120 3.52%
MONDO TV 0.507 0.507 0.0 0.507 11:10:12:536@+120 -2.12%
MONRIF 0.0594 0.058 0.0594 0.0594 13:24:06:228@+120 -0.33%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 247.45 0.0 247.8 247.45 10:43:40:604@+120 1.0%
MSU 0.442 0.0 0.442 0.442 10:15:46:593@+120 -1.77%
MTF 0.0138 0.0138 0.0138 0.0138 10:07:14:554@+120 -1.42%
MTS 4.74 4.72 4.74 4.74 16:47:41:845@+120 0.85%
MU 53.32 51.24 53.32 53.32 15:49:30:711@+120 2.45%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.18 0.0 21.18 21.18 11:12:06:094@+120 5.47%
MVRS 142.62 0.0 0.0 142.62 09:58:16:080@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti