Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.749	0.7415	0.753	0.749	15:23:46:693@+120	0.8%
MAIRE TECNIMONT	3.202	3.184	3.3	3.202	15:21:36:012@+120	7.3%
MAPS	3.2	3.2	3.2	3.2	15:01:31:064@+120	-0.31%
MARP	4.57	4.57	4.57	4.57	10:39:14:028@+120	-0.43%
MARR	13.7	0.0	13.8	13.7	15:11:44:201@+120	5.22%
MASI	4.95	4.87	0.0	4.95	15:18:53:406@+120	2.06%
MBG	65.81	64.85	65.81	65.81	15:15:37:120@+120	2.65%
MDC	32.85	32.85	32.85	32.85	11:44:53:469@+120	-0.3%
MEDIOBANCA	9.562	9.508	9.64	9.562	15:21:58:024@+120	1.31%
MET	4.6	4.5	0.0	4.6	09:11:15:039@+120	5.62%
MFEA	0.528	0.523	0.5345	0.528	15:19:24:752@+120	-0.28%
MFEB	0.7825	0.7715	0.0	0.7825	15:24:45:318@+120	-0.31%
MFT	2.48	2.48	2.5	2.48	14:13:32:767@+120	1.63%
MITTEL	1.31	1.34	1.34	1.31	14:33:11:032@+120	-2.96%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.746	0.734	0.762	0.746	14:09:05:183@+120	5.96%
MONC	43.19	42.2	43.28	43.19	15:24:21:312@+120	5.57%
MONDADO-RI EDIT	1.85	1.83	1.852	1.85	15:21:52:398@+120	1.31%
MONDO TV	0.86	0.855	0.89	0.86	15:24:50:139@+120	-3.91%
MONRIF	0.0664	0.0652	0.067	0.0664	14:09:41:369@+120	0.0%
MRK	178.0	176.6	178.0	178.0	14:09:38:205@+120	1.1%
MSFT	249.3	247.2	250.05	249.3	13:26:42:797@+120	2.48%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.0%
MTF	0.0248	0.0	0.0	0.0248	09:23:16:905@+120	-0.8%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	65.77	65.47	66.02	65.77	11:14:00:669@+120	5.19%
MUNICH RE	226.3	224.5	226.3	226.3	15:03:29:507@+120	2.49%
MUTUIONLINE	28.2	0.0	28.24	28.2	14:52:52:330@+120	4.44%
MVRS	178.42	177.28	180.28	178.42	15:21:52:111@+120	4.71%
Dati di borsa italiana ritardati di 15 minuti

Economia