Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.48 0.0 0.4836 0.48 11:33:26:686@+120 0.0%
MAIRE TECNIMONT 2.626 2.514 2.606 2.626 11:30:11:551@+120 1.31%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.76 12.6 12.92 12.76 11:31:27:766@+120 3.06%
MASI 5.08 5.08 5.08 5.08 09:01:59:027@+120 1.6%
MBG 53.25 0.0 53.25 53.25 11:14:41:897@+120 4.41%
MDC 32.35 31.1 32.35 32.35 17:28:40:112@+120 0.77%
MEDIOBANCA 8.332 8.24 8.37 8.332 11:34:29:113@+120 3.99%
MET 4.2 4.045 4.3 4.2 09:07:00:960@+120 0.0%
MFEA 0.4474 0.438 0.4474 0.4474 11:27:56:040@+120 -2.52%
MFEB 0.626 0.61 0.628 0.626 11:21:32:972@+120 1.95%
MFT 2.28 2.2 2.29 2.28 17:18:36:161@+120 2.24%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.58 0.576 0.586 0.58 17:23:34:988@+120 1.04%
MONC 41.67 41.17 41.83 41.67 11:33:37:297@+120 5.2%
MONDADO-RI EDIT 1.726 1.71 1.712 1.726 11:30:11:256@+120 2.49%
MONDO TV 0.672 0.0 0.0 0.672 10:15:57:762@+120 1.81%
MONRIF 0.0636 0.0636 0.0636 0.0636 17:04:06:248@+120 0.0%
MRK 172.0 170.05 172.0 172.0 16:08:52:183@+120 1.68%
MSFT 261.0 0.0 0.0 261.0 11:32:05:422@+120 4.42%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0 0.0206 0.0206 11:06:09:412@+120 -4.62%
MTS 4.78 4.68 4.78 4.78 09:47:40:637@+120 0.0%
MU 56.78 0.0 0.0 56.78 11:31:07:457@+120 6.64%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.38 0.0 0.0 24.38 10:38:26:991@+120 4.72%
MVRS 167.6 0.0 167.58 167.6 11:32:23:520@+120 6.41%
Dati di borsa italiana ritardati di 15 minuti