Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.739 0.739 0.756 0.739 12:33:56:169@+120 2.56%
MAIRE TECNIMONT 2.966 2.87 2.974 2.966 12:37:32:227@+120 4.07%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.04 13.02 0.0 13.04 12:33:33:005@+120 -2.24%
MASI 4.87 4.85 4.88 4.87 11:51:14:595@+120 3.39%
MBG 63.7 63.7 63.8 63.7 10:50:45:872@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.35 9.28 9.42 9.35 12:37:54:010@+120 -2.17%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.503 0.491 0.0 0.503 12:39:26:027@+120 -2.33%
MFEB 0.7335 0.7155 0.75 0.7335 12:39:59:270@+120 -5.29%
MFT 2.37 0.0 2.46 2.37 12:24:18:251@+120 7.23%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.682 0.682 0.682 0.682 11:52:46:503@+120 -0.29%
MONC 40.27 40.2 0.0 40.27 12:40:02:900@+120 -4.75%
MONDADO-RI EDIT 1.814 1.794 1.824 1.814 12:37:13:478@+120 -0.11%
MONDO TV 0.898 0.881 0.918 0.898 12:26:45:691@+120 -0.88%
MONRIF 0.067 0.0 0.067 0.067 12:17:54:917@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 243.25 243.35 244.15 243.25 12:36:31:043@+120 0.57%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.54 26.2 26.72 26.54 12:28:07:431@+120 -4.53%
MVRS 170.1 168.5 170.88 170.1 12:31:37:930@+120 -6.8%
Dati di borsa italiana ritardati di 15 minuti