Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7998 1.7332 1.7986 1.7998 16:51:42:306@+120 0.16%
MAIRE TECNIMONT 3.024 3.0 0.0 3.024 16:53:22:011@+120 -1.69%
MAPS 3.59 3.53 3.59 3.59 15:21:11:574@+120 1.12%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.14 11.2 11.44 11.14 16:53:22:139@+120 -3.13%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.5 61.31 62.08 61.5 16:53:21:933@+120 -1.56%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.328 9.32 9.398 9.328 16:53:22:070@+120 -0.46%
MET 4.18 4.08 4.18 4.18 14:06:15:961@+120 1.21%
MFEA 0.4 0.398 0.0 0.4 16:47:44:614@+120 -0.94%
MFEB 0.5555 0.5555 0.0 0.5555 16:51:03:433@+120 -0.08%
MFT 2.63 2.48 2.64 2.63 15:24:13:222@+120 8.67%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.4 47.35 48.18 47.4 16:53:22:070@+120 -1.51%
MONDADO-RI EDIT 1.818 1.82 0.0 1.818 16:50:57:952@+120 -1.3%
MONDO TV 0.4735 0.464 0.0 0.4735 16:24:36:796@+120 0.1%
MONRIF 0.059 0.058 0.0 0.059 15:41:31:872@+120 0.0%
MRK 176.6 0.0 176.6 176.6 15:51:48:590@+120 1.31%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 4.25%
MSFT 234.9 234.1 238.5 234.9 13:46:49:948@+120 -1.98%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.81 54.74 55.47 54.81 15:41:12:944@+120 -2.87%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.84 25.5 0.0 25.84 16:49:20:472@+120 1.33%
MVRS 105.1 105.22 106.44 105.1 16:26:57:648@+120 -3.04%
Dati di borsa italiana ritardati di 15 minuti