Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7205	0.7035	0.7205	0.7205	17:37:02:493@+120	2.12%
MAIRE TECNIMONT	2.85	2.814	2.886	2.85	17:35:15:005@+120	1.78%
MAPS	3.23	3.2	3.23	3.23	17:27:25:607@+120	-0.61%
MARP	4.59	4.59	4.59	4.59	16:19:48:053@+120	2.22%
MARR	13.34	13.28	13.66	13.34	17:35:55:405@+120	-3.61%
MASI	4.71	4.57	4.71	4.71	17:35:10:905@+120	1.29%
MBG	64.31	63.42	64.31	64.31	16:56:10:762@+120	1.59%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.558	9.368	9.558	9.558	17:39:42:628@+120	0.61%
MET	4.6	4.33	4.6	4.6	14:04:14:478@+120	0.0%
MFEA	0.515	0.5055	0.5295	0.515	17:35:47:805@+120	-0.48%
MFEB	0.7745	0.7585	0.775	0.7745	17:35:53:505@+120	0.06%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.684	0.68	0.684	0.684	15:33:14:633@+120	1.78%
MONC	42.28	41.56	42.84	42.28	17:36:48:828@+120	0.04%
MONDADO-RI EDIT	1.816	1.792	1.84	1.816	17:35:23:705@+120	-3.09%
MONDO TV	0.906	0.9	0.917	0.906	17:35:21:505@+120	0.0%
MONRIF	0.067	0.067	0.0682	0.067	13:02:15:310@+120	-1.75%
MRK	175.6	174.5	176.0	175.6	16:17:46:814@+120	2.42%
MSFT	241.85	236.95	242.4	241.85	17:23:13:739@+120	0.79%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0278	0.0262	0.0278	0.0278	17:21:30:572@+120	7.75%
MTS	4.6	4.42	4.6	4.6	17:35:50:605@+120	4.54%
MU	64.99	64.99	65.52	64.99	14:48:45:178@+120	1.34%
MUNICH RE	222.3	222.3	222.3	222.3	16:55:56:994@+120	0.58%
MUTUIONLINE	27.8	27.02	27.86	27.8	17:35:31:594@+120	2.43%
MVRS	182.42	179.64	185.02	182.42	17:29:45:185@+120	0.15%
Dati di borsa italiana ritardati di 15 minuti

Economia