Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4268 0.4204 0.4362 0.4268 10:24:08:257@+120 3.14%
MAIRE TECNIMONT 2.81 2.776 2.826 2.81 10:24:19:922@+120 0.86%
MAPS 3.38 3.37 3.4 3.38 16:53:37:187@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.16 13.06 13.34 13.16 10:17:31:492@+120 -0.6%
MASI 5.06 5.0 5.06 5.06 10:06:09:924@+120 2.01%
MBG 61.3 60.6 61.3 61.3 10:10:57:395@+120 1.22%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.732 8.65 8.752 8.732 10:23:47:143@+120 0.99%
MET 4.4 4.4 4.4 4.4 09:00:17:523@+120 -2.22%
MFEA 0.466 0.4626 0.4694 0.466 10:21:50:928@+120 6.1%
MFEB 0.6425 0.6345 0.6455 0.6425 10:19:44:542@+120 3.79%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.49 48.99 49.57 49.49 10:24:00:090@+120 -0.54%
MONDADO-RI EDIT 1.73 1.716 1.734 1.73 10:15:29:141@+120 1.05%
MONDO TV 0.718 0.712 0.716 0.718 10:06:02:807@+120 -0.27%
MONRIF 0.0654 0.063 0.0658 0.0654 14:12:45:065@+120 0.61%
MRK 184.0 184.0 184.0 184.0 12:25:22:967@+120 -2.38%
MRNA 174.8 174.8 174.82 174.8 10:00:00:096@+120 2.22%
MSFT 288.2 286.0 288.85 288.2 09:54:48:345@+120 3.55%
MSU 0.412 0.412 0.412 0.412 10:12:42:900@+120 -4.18%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.6 4.6 4.6 4.6 09:23:01:046@+120 -5.34%
MU 63.26 63.26 63.26 63.26 09:36:41:609@+120 4.14%
MUNICH RE 238.1 238.1 238.2 238.1 17:01:05:560@+120 1.18%
MUTUIONLINE 26.24 26.26 26.4 26.24 10:10:59:888@+120 -0.22%
MVRS 178.0 177.3 179.86 178.0 10:15:35:900@+120 3.05%
Dati di borsa italiana ritardati di 15 minuti