Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 30.33 22.2 30.5 30.33 17:13:39:482@+120 -0.62%
MAIRE TECNIMONT 2.472 2.408 2.486 2.472 17:13:21:877@+120 -1.9%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.93 9.86 10.28 9.93 17:13:39:450@+120 -1.48%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.31 55.05 0.0 55.31 15:09:20:790@+120 2.38%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.91 7.816 8.08 7.91 17:13:23:209@+120 -0.27%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.31 0.31 0.3262 0.31 17:11:39:616@+120 -4.32%
MFEB 0.4636 0.4446 0.4608 0.4636 17:13:39:762@+120 -0.25%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.02 3.02 3.02 3.02 10:32:25:230@+120 -0.33%
MONC 43.27 42.81 44.12 43.27 17:14:14:185@+120 3.98%
MONDADO-RI EDIT 1.54 1.528 1.574 1.54 17:11:50:887@+120 -2.16%
MONDO TV 0.506 0.514 0.534 0.506 16:56:07:337@+120 -6.46%
MONRIF 0.0616 0.0 0.0616 0.0616 17:10:10:263@+120 6.2%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 0.37%
MRNA 125.86 125.86 0.0 125.86 15:25:00:242@+120 -0.04%
MSFT 248.9 248.9 0.0 248.9 16:43:05:391@+120 1.05%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.014 0.0 0.0144 0.014 15:48:51:571@+120 -6.66%
MTS 4.78 0.0 4.78 4.78 13:23:25:799@+120 0.0%
MU 51.24 0.0 51.24 51.24 11:42:41:949@+120 2.39%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.02 19.93 0.0 20.02 16:15:48:563@+120 -5.92%
MVRS 143.66 142.7 0.0 143.66 17:10:40:590@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti