Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7786 1.7332 1.7786 1.7786 15:35:04:667@+120 -1.01%
MAIRE TECNIMONT 3.036 3.0 0.0 3.036 15:33:08:736@+120 -1.3%
MAPS 3.59 3.53 3.59 3.59 15:21:11:574@+120 1.12%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.18 11.2 11.44 11.18 15:26:46:190@+120 -2.78%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.31 61.31 62.08 61.31 15:21:43:773@+120 -1.87%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.348 9.32 9.398 9.348 15:37:18:715@+120 -0.25%
MET 4.18 4.08 4.18 4.18 14:06:15:961@+120 1.21%
MFEA 0.403 0.398 0.0 0.403 15:35:04:587@+120 -0.19%
MFEB 0.561 0.557 0.0 0.561 15:19:15:956@+120 0.89%
MFT 2.63 2.48 2.64 2.63 15:24:13:222@+120 8.67%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.78 47.35 48.18 47.78 15:36:54:232@+120 -0.72%
MONDADO-RI EDIT 1.82 1.82 0.0 1.82 15:29:06:213@+120 -1.19%
MONDO TV 0.47 0.464 0.0 0.47 14:55:53:025@+120 -0.63%
MONRIF 0.0596 0.058 0.0 0.0596 13:52:14:128@+120 1.01%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 234.9 234.55 238.5 234.9 13:46:49:948@+120 -1.98%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.47 54.74 55.47 55.47 15:05:51:210@+120 -1.7%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.7 25.5 0.0 25.7 15:18:18:689@+120 0.78%
MVRS 106.22 105.22 106.44 106.22 15:29:11:249@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti