Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4246 0.421 0.4246 0.4246 09:08:34:393@+120 -1.16%
MAIRE TECNIMONT 2.83 2.818 2.83 2.83 09:05:00:857@+120 1.28%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.59%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.08 12.96 13.34 13.08 17:35:28:323@+120 -1.05%
MASI 5.0 5.0 5.06 5.0 17:35:42:723@+120 0.0%
MBG 61.13 60.6 61.37 61.13 17:27:59:117@+120 0.19%
MDC 34.0 33.95 34.0 34.0 17:13:15:117@+120 1.19%
MEDIOBANCA 8.794 0.0 8.794 8.794 09:09:57:653@+120 1.03%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -1.86%
MFEA 0.455 0.4526 0.4698 0.455 17:35:53:623@+120 -1.47%
MFEB 0.629 0.628 0.6395 0.629 09:06:26:657@+120 -1.1%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.52 49.22 49.6 49.52 09:07:22:684@+120 0.28%
MONDADO-RI EDIT 1.718 0.0 1.718 1.718 09:04:52:128@+120 -0.11%
MONDO TV 0.685 0.685 0.685 0.685 09:05:02:469@+120 -4.32%
MONRIF 0.0642 0.0642 0.0642 0.0642 09:00:03:554@+120 -1.83%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 0.92%
MRNA 165.0 164.98 174.82 165.0 16:46:14:010@+120 -3.5%
MSFT 287.15 287.15 287.15 287.15 09:00:37:517@+120 1.71%
MSU 0.424 0.41 0.424 0.424 16:16:42:737@+120 -1.39%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -4.25%
MU 62.45 62.45 63.85 62.45 16:54:17:050@+120 -0.38%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 26.14 25.84 26.54 26.14 17:35:09:923@+120 -0.98%
MVRS 177.3 0.0 177.3 177.3 09:08:18:938@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti